OPES Finance Historical Data

WPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 17.86
-3.89%
$ 685,650 $ 24,887
Mar 16, 2 AM $ 19.68
-0.30%
$ 755,360 $ 24,512
Mar 16, 1 AM $ 19.74
+0.25%
$ 757,802 $ 24,700
Mar 16, 12 AM $ 19.7
-0.64%
$ 756,014 $ 24,268
Mar 15, 11 PM $ 19.78
+0.41%
$ 759,247 $ 23,671
Mar 15, 10 PM $ 19.51
+15.11%
$ 748,612 $ 23,436
Mar 15, 9 PM $ 16.91
+0.02%
$ 649,046 $ 23,325
Mar 15, 8 PM $ 16.88
+1.02%
$ 647,818 $ 23,317
Mar 15, 7 PM $ 16.71
+0.46%
$ 641,300 $ 23,429
Mar 15, 6 PM $ 16.68
-0.82%
$ 640,034 $ 23,203
Mar 15, 5 PM $ 16.76
+0.60%
$ 643,250 $ 23,223
Mar 15, 4 PM $ 16.7
-0.45%
$ 640,924 $ 22,618
Mar 15, 3 PM $ 16.78
+0.00%
$ 643,950 $ 22,841
Mar 15, 1 PM $ 16.61
-1.07%
$ 637,336 $ 23,504
Mar 15, 12 PM $ 16.79
-0.09%
$ 644,470 $ 23,983
Mar 15, 11 AM $ 16.82
+0.22%
$ 645,398 $ 24,577
Mar 15, 9 AM $ 16.84
+0.32%
$ 646,480 $ 24,638
Mar 15, 8 AM $ 16.75
-0.35%
$ 642,704 $ 24,109
Mar 15, 7 AM $ 16.81
+0.20%
$ 645,206 $ 23,024
Mar 15, 6 AM $ 16.75
-0.41%
$ 643,012 $ 22,180
Mar 15, 5 AM $ 16.83
-0.01%
$ 645,775 $ 21,429
Mar 15, 3 AM $ 18.89
+0.06%
$ 725,004 $ 20,243
Mar 15, 2 AM $ 18.89
+0.43%
$ 725,064 $ 20,195
Mar 15, 1 AM $ 18.8
-0.02%
$ 721,668 $ 19,750
Mar 14, 8 PM $ 18.76
-0.78%
$ 720,029 $ 19,530
Mar 14, 7 PM $ 18.92
+0.29%
$ 726,060 $ 19,684
Mar 14, 6 PM $ 18.86
+1.03%
$ 723,813 $ 20,258
Mar 14, 4 PM $ 18.73
+0.15%
$ 718,923 $ 20,130
Mar 14, 3 PM $ 18.73
+0.35%
$ 718,839 $ 20,073
Mar 14, 2 PM $ 18.63
-0.54%
$ 715,013 $ 20,001
Mar 14, 1 PM $ 18.73
+0.40%
$ 718,784 $ 20,181
Mar 14, 12 PM $ 18.69
-0.24%
$ 717,431 $ 19,837
Mar 14, 9 AM $ 18.74
+0.07%
$ 719,228 $ 22,725
Mar 14, 8 AM $ 18.73
-0.20%
$ 718,708 $ 22,720
Mar 14, 7 AM $ 18.76
-0.01%
$ 720,161 $ 22,764
Mar 14, 6 AM $ 18.77
-0.63%
$ 720,207 $ 22,766
Mar 14, 5 AM $ 18.85
-0.14%
$ 723,356 $ 22,910
Mar 14, 4 AM $ 18.93
+0.42%
$ 726,498 $ 22,692
Mar 14, 3 AM $ 18.84
+0.29%
$ 723,215 $ 23,153
Mar 14, 2 AM $ 18.82
-0.29%
$ 722,191 $ 23,160
Mar 14, 1 AM $ 18.84
+0.20%
$ 723,131 $ 22,869
Mar 14, 12 AM $ 18.8
-0.03%
$ 721,723 $ 22,629
Mar 13, 10 PM $ 18.88
+0.00%
$ 724,605 $ 22,580
Mar 13, 7 PM $ 16.66
-0.52%
$ 639,276 $ 23,290
Mar 13, 6 PM $ 16.7
+0.04%
$ 640,794 $ 23,003
Mar 13, 5 PM $ 16.71
-1.86%
$ 641,381 $ 23,068
Mar 13, 4 PM $ 17.03
+0.57%
$ 653,702 $ 23,504
Mar 13, 3 PM $ 17.01
-0.83%
$ 652,986 $ 23,860
Mar 13, 2 PM $ 17.25
-1.71%
$ 662,178 $ 24,274
Mar 13, 1 PM $ 17.55
+2.60%
$ 673,714 $ 24,478