OPES Finance Historical Data

WPE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 18.12
-0.20%
$ 695,605 $ 27,017
May 15, 1 AM $ 18.18
+0.61%
$ 697,805 $ 27,504
May 15, 12 AM $ 18.05
-0.15%
$ 692,834 $ 27,758
May 14, 11 PM $ 18.07
-0.86%
$ 693,392 $ 27,636
May 14, 10 PM $ 18.24
-0.14%
$ 699,933 $ 27,938
May 14, 9 PM $ 18.24
+0.09%
$ 700,114 $ 27,736
May 14, 8 PM $ 18.24
+0.81%
$ 699,977 $ 27,762
May 14, 7 PM $ 18.14
-0.48%
$ 696,079 $ 27,203
May 14, 6 PM $ 18.23
-0.45%
$ 699,840 $ 26,908
May 14, 5 PM $ 18.31
-0.51%
$ 702,680 $ 26,723
May 14, 4 PM $ 18.27
-0.17%
$ 701,149 $ 27,355
May 14, 2 PM $ 17.78
+0.00%
$ 682,323 $ 26,500
May 14, 1 PM $ 17.78
-0.37%
$ 682,560 $ 26,508
May 14, 12 PM $ 17.83
+0.40%
$ 684,329 $ 26,717
May 14, 11 AM $ 17.75
-0.34%
$ 681,303 $ 27,089
May 14, 10 AM $ 17.83
+0.21%
$ 684,411 $ 26,867
May 14, 9 AM $ 17.8
-0.41%
$ 683,075 $ 26,800
May 14, 8 AM $ 17.88
-0.42%
$ 686,299 $ 26,924
May 14, 7 AM $ 17.97
+0.18%
$ 689,586 $ 26,626
May 14, 6 AM $ 17.89
-0.53%
$ 686,628 $ 27,269
May 14, 5 AM $ 17.99
+0.32%
$ 690,541 $ 26,943
May 14, 4 AM $ 17.93
+0.31%
$ 687,966 $ 26,809
May 14, 3 AM $ 17.88
-0.35%
$ 686,322 $ 26,778
May 14, 2 AM $ 17.91
-0.94%
$ 687,526 $ 26,713
May 14, 1 AM $ 18.09
+0.41%
$ 694,455 $ 26,813
May 13, 11 PM $ 18
+0.62%
$ 690,674 $ 26,045
May 13, 10 PM $ 17.88
+0.28%
$ 686,399 $ 26,260
May 13, 9 PM $ 17.85
-0.51%
$ 685,021 $ 25,852
May 13, 7 PM $ 17.95
+0.09%
$ 688,939 $ 26,622
May 13, 6 PM $ 17.91
-0.14%
$ 687,356 $ 26,750
May 13, 5 PM $ 17.96
+0.22%
$ 689,139 $ 26,619
May 13, 3 PM $ 18.12
+0.09%
$ 695,511 $ 26,288
May 13, 2 PM $ 18.11
+0.42%
$ 694,909 $ 26,302
May 13, 1 PM $ 18.03
-0.40%
$ 692,141 $ 25,781
May 13, 8 AM $ 18.38
+0.00%
$ 705,455 $ 25,809
May 13, 7 AM $ 18.37
-0.03%
$ 705,145 $ 25,946
May 13, 6 AM $ 18.39
+0.60%
$ 705,874 $ 25,171
May 13, 5 AM $ 18.3
-0.41%
$ 702,526 $ 25,286
May 13, 4 AM $ 18.34
-0.10%
$ 704,006 $ 24,936
May 13, 3 AM $ 18.36
+0.66%
$ 704,762 $ 24,503
May 13, 2 AM $ 18.25
-0.21%
$ 700,416 $ 24,475
May 13, 1 AM $ 18.32
+1.14%
$ 702,958 $ 24,292
May 13, 12 AM $ 18.12
-0.04%
$ 695,383 $ 24,237
May 12, 10 PM $ 18.01
+0.00%
$ 691,262 $ 24,646
May 12, 9 PM $ 18.01
-0.44%
$ 691,069 $ 24,608
May 12, 8 PM $ 18.08
-0.01%
$ 693,770 $ 24,574
May 12, 5 PM $ 17.96
+0.25%
$ 689,328 $ 24,331
May 12, 4 PM $ 17.91
+0.09%
$ 687,253 $ 24,632
May 12, 3 PM $ 17.89
-0.06%
$ 686,607 $ 24,887
May 12, 2 PM $ 17.94
+0.03%
$ 688,425 $ 25,053