Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $14.36
+2.69%
$551,220 $24,272
May 23, 7 PM $13.99
-0.07%
$536,980 $23,482
May 23, 2 PM $13.86
-0.20%
$532,006 $23,692
May 23, 1 PM $13.91
+0.81%
$533,756 $23,208
May 23, 12 PM $13.79
+0.00%
$529,427 $23,216
May 23, 10 AM $13.67
-0.09%
$524,645 $22,638
May 23, 9 AM $13.66
-0.34%
$524,264 $22,846
May 23, 8 AM $13.7
+0.38%
$525,659 $23,171
May 23, 7 AM $13.64
-2.28%
$523,694 $23,285
May 23, 6 AM $13.99
+0.23%
$537,087 $23,701
May 23, 5 AM $13.94
-0.95%
$535,123 $23,748
May 23, 4 AM $14.08
-0.26%
$540,362 $23,823
May 23, 3 AM $14.09
+0.83%
$540,947 $23,728
May 23, 2 AM $13.97
+0.43%
$536,331 $23,895
May 23, 1 AM $13.92
+0.18%
$534,091 $24,143
May 23, 12 AM $13.91
-0.48%
$533,958 $24,577
May 22, 11 PM $13.97
+0.03%
$536,359 $24,445
May 22, 10 PM $13.97
-0.17%
$536,227 $24,539
May 22, 9 PM $14
-0.18%
$537,492 $25,035
May 22, 8 PM $14.05
-0.37%
$539,059 $24,900
May 22, 7 PM $14.06
-1.69%
$539,642 $25,130
May 22, 6 PM $14.28
-0.83%
$548,257 $25,314
May 22, 5 PM $14.44
-0.24%
$554,203 $25,231
May 22, 4 PM $14.46
+0.50%
$555,059 $25,301
May 22, 3 PM $14.34
+0.07%
$550,555 $25,671
May 22, 2 PM $14.34
-0.37%
$550,299 $25,649
May 22, 1 PM $16.36
-0.32%
$627,953 $25,746
May 22, 12 PM $16.41
-0.35%
$629,943 $25,543
May 22, 11 AM $16.45
+0.09%
$631,291 $25,730
May 22, 9 AM $16.35
+0.03%
$627,506 $25,524
May 22, 8 AM $16.38
-0.20%
$628,499 $25,393
May 22, 7 AM $16.42
-0.17%
$630,100 $25,376
May 22, 5 AM $16.36
+0.32%
$627,992 $25,654
May 22, 4 AM $16.31
-0.51%
$626,034 $25,539
May 22, 3 AM $16.4
+0.13%
$629,344 $25,796
May 22, 2 AM $16.35
+0.43%
$627,569 $25,586
May 22, 1 AM $16.31
+0.41%
$625,859 $25,675
May 21, 10 PM $16.47
+0.48%
$631,944 $25,682
May 21, 9 PM $16.39
-0.04%
$629,106 $25,563
May 21, 8 PM $16.4
+0.00%
$629,537 $25,498
May 21, 4 PM $16.35
+0.54%
$627,468 $25,288
May 21, 3 PM $16.28
+0.22%
$624,692 $25,034
May 21, 2 PM $16.24
+0.28%
$623,242 $24,427
May 21, 1 PM $16.12
-0.25%
$618,792 $24,388
May 21, 12 PM $14.36
+0.02%
$551,181 $24,667
May 21, 6 AM $16.38
+0.05%
$628,478 $24,700
May 21, 5 AM $16.36
-0.30%
$628,013 $24,830
May 21, 4 AM $16.38
-0.59%
$628,631 $24,952
May 20, 11 PM $16.25
-0.41%
$623,673 $23,642
May 20, 10 PM $16.34
-0.27%
$627,140 $23,552