OPES Finance Historical Data

WPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 426.84
+1.60%
$ 16.38 million $ 4,525
Jun 4, 2024 $ 420.21
+0.90%
$ 16.13 million $ 6,663
Jun 3, 2024 $ 416.35
-1.15%
$ 15.98 million $ 3,213
Jun 2, 2024 $ 421.32
-0.05%
$ 16.17 million $ 2,534
Jun 1, 2024 $ 421.52
+1.98%
$ 16.18 million $ 2,023
May 31, 2024 $ 413.5
-1.98%
$ 15.87 million $ 9,159
May 30, 2024 $ 421.91
-1.58%
$ 16.19 million $ 7,356
May 29, 2024 $ 428.92
-3.17%
$ 16.46 million $ 5,948
May 28, 2024 $ 443.2
-2.39%
$ 17.01 million $ 5,776
May 27, 2024 $ 454.11
-1.06%
$ 17.43 million $ 4,510
May 24, 2024 $ 441.28
-0.94%
$ 16.94 million $ 6,936
May 23, 2024 $ 444.29
+0.50%
$ 17.05 million $ 6,965
May 20, 2024 $ 369.96
+0.60%
$ -- $ 4,286
May 19, 2024 $ 367.55
-1.33%
$ 14.11 million $ 4,258
May 17, 2024 $ 377.56
+4.85%
$ 14.49 million $ 11,726
May 16, 2024 $ 359.98
-1.75%
$ 13.82 million $ 11,175
May 15, 2024 $ 366.73
+1.70%
$ 14.08 million $ 2,092
May 14, 2024 $ 352.89
-1.80%
$ 13.54 million $ 4,453
May 13, 2024 $ 359.22
-0.15%
$ 13.79 million $ 4,532
May 11, 2024 $ 368.93
+0.72%
$ 14.16 million $ 5,534
May 10, 2024 $ 366.41
-7.64%
$ 14.06 million $ 14,756
May 9, 2024 $ 396.59
+6.06%
$ 15.22 million $ 23,380
May 8, 2024 $ 373.88
+1.20%
$ 14.35 million $ 10,434
May 7, 2024 $ 370.11
-0.85%
$ 14.2 million $ 15,187
May 6, 2024 $ 373.22
-4.60%
$ 14.32 million $ 7,713
May 5, 2024 $ 391.17
-0.58%
$ 15.01 million $ 7,825
May 4, 2024 $ 393.29
+0.22%
$ 15.09 million $ 8,800
May 3, 2024 $ 392.93
+1.43%
$ 15.08 million $ 8,578
May 2, 2024 $ 387.41
-10.83%
$ 14.87 million $ 76,537
May 1, 2024 $ 443.84
-0.84%
$ 16.69 million $ 2,419
Apr 30, 2024 $ 448.32
-6.44%
$ 17.21 million $ 2,446
Apr 29, 2024 $ 479.21
-0.47%
$ 18.39 million $ 8,503
Apr 26, 2024 $ 479.72
-1.18%
$ -- $ 4,977
Apr 25, 2024 $ 485.47
+0.09%
$ 18.63 million $ 5,040
Apr 24, 2024 $ 497.87
+0.52%
$ -- $ 14,915
Apr 23, 2024 $ 495.21
+0.72%
$ 19.01 million $ 19,824
Apr 22, 2024 $ 476.87
+2.45%
$ -- $ 2,455
Apr 21, 2024 $ 465.43
-0.49%
$ 17.86 million $ 4,690
Apr 20, 2024 $ 470.54
+2.85%
$ 18.06 million $ 3,246
Apr 19, 2024 $ 458.23
-0.49%
$ 17.59 million $ 5,302
Apr 18, 2024 $ 460.57
-8.64%
$ 17.68 million $ 68,653
Apr 17, 2024 $ 504.75
-2.01%
$ -- $ 5,494
Apr 16, 2024 $ 515.1
+0.29%
$ 19.77 million $ 5,594
Apr 14, 2024 $ 509.56
+2.60%
$ -- $ 3,081
Apr 13, 2024 $ 498.17
-6.83%
$ 19.12 million $ 3,015
Apr 12, 2024 $ 534.87
-8.94%
$ 20.53 million $ 13,574
Apr 11, 2024 $ 587.65
-1.95%
$ 22.55 million $ 5,184
Apr 10, 2024 $ 599.05
+0.18%
$ 22.99 million $ 14,958
Apr 9, 2024 $ 597.92
-0.02%
$ 22.95 million $ 2,401
Apr 8, 2024 $ 620.48
+5.91%
$ -- $ 2,563