Coinranking
OPES Finance Historical Data
WPE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2025 | $139.18 | -3.77% | ||
| Mar 2, 2025 | $145.19 | +13.86% | ||
| Mar 1, 2025 | $144.51 | -0.85% | ||
| Feb 28, 2025 | $128.61 | -4.41% | ||
| Feb 27, 2025 | $134.66 | -1.71% | ||
| Feb 26, 2025 | $136.58 | -5.58% | ||
| Feb 25, 2025 | $144.55 | -2.27% | ||
| Feb 24, 2025 | $147.52 | -11.22% | ||
| Feb 23, 2025 | $166.49 | +2.99% | ||
| Feb 22, 2025 | $184.5 | +3.96% | ||
| Feb 21, 2025 | $177.54 | +9.59% | ||
| Feb 20, 2025 | $161.93 | -11.27% | ||
| Feb 19, 2025 | $183.1 | +13.62% | ||
| Feb 17, 2025 | $171.27 | +0.00% | ||
| Feb 10, 2025 | $171.09 | +0.00% | ||
| Feb 3, 2025 | $168.27 | +0.00% | ||
| Jan 27, 2025 | $220.94 | +0.00% | ||
| Jan 26, 2025 | $234.39 | +0.00% | ||
| Jan 25, 2025 | $230.59 | -0.46% | ||
| Jan 24, 2025 | $232 | -1.19% | ||
| Jan 23, 2025 | $235.22 | +2.71% | ||
| Jan 20, 2025 | $235.91 | +3.13% | ||
| Jan 19, 2025 | $227.43 | -3.20% | ||
| Jan 18, 2025 | $235.81 | -5.58% | ||
| Jan 17, 2025 | $249.87 | +4.93% | ||
| Jan 16, 2025 | $237.09 | -4.66% | ||
| Jan 15, 2025 | $248.78 | +4.38% | ||
| Jan 14, 2025 | $236.59 | +2.92% | ||
| Jan 13, 2025 | $229.83 | -4.25% | ||
| Jan 12, 2025 | $239.01 | -0.91% | ||
| Jan 11, 2025 | $241.98 | +0.80% | ||
| Jan 10, 2025 | $240.51 | +1.53% | ||
| Jan 9, 2025 | $236.62 | -3.70% | ||
| Jan 8, 2025 | $245.77 | -1.38% | ||
| Jan 7, 2025 | $249.13 | -8.22% | ||
| Jan 6, 2025 | $271.68 | +0.38% | ||
| Jan 5, 2025 | $266.5 | -1.04% | ||
| Jan 4, 2025 | $268.58 | +0.83% | ||
| Jan 3, 2025 | $265.87 | +3.97% | ||
| Jan 2, 2025 | $255.74 | +3.13% | ||
| Jan 1, 2025 | $247.77 | -0.69% | ||
| Dec 31, 2024 | $245.71 | -1.44% | ||
| Dec 30, 2024 | $248.8 | +0.68% | ||
| Dec 29, 2024 | $245.86 | -0.49% | ||
| Dec 27, 2024 | $244.27 | -0.87% | ||
| Dec 26, 2024 | $243.93 | -5.00% | ||
| Dec 25, 2024 | $256.26 | -0.46% | ||
| Dec 24, 2024 | $257.88 | +0.27% | ||
| Dec 23, 2024 | $251.12 | +2.11% | ||
| Dec 22, 2024 | $245.72 | -2.70% | ||