OPES Finance Historical Data

WPE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 17.94
-0.49%
$ 688,674 $ 25,387
May 12, 12 PM $ 18.04
+0.13%
$ 692,223 $ 25,661
May 12, 11 AM $ 18
-0.05%
$ 690,997 $ 25,746
May 12, 7 AM $ 18.39
+0.36%
$ 705,992 $ 27,530
May 12, 6 AM $ 18.3
-0.25%
$ 702,403 $ 27,801
May 12, 5 AM $ 18.35
-0.28%
$ 704,318 $ 27,762
May 12, 4 AM $ 18.39
-0.03%
$ 705,816 $ 28,162
May 12, 3 AM $ 18.4
-0.20%
$ 706,280 $ 28,084
May 11, 11 PM $ 18.62
+0.00%
$ 714,789 $ 28,461
May 11, 10 PM $ 18.66
+0.05%
$ 716,194 $ 28,490
May 11, 9 PM $ 18.63
+0.17%
$ 715,037 $ 29,023
May 11, 4 PM $ 18.55
-0.07%
$ 711,775 $ 28,617
May 11, 3 PM $ 18.55
+0.50%
$ 712,082 $ 28,052
May 11, 2 PM $ 18.48
+0.26%
$ 709,271 $ 28,247
May 11, 12 PM $ 18.36
-0.55%
$ 704,707 $ 28,504
May 11, 11 AM $ 18.46
-0.16%
$ 708,332 $ 28,525
May 11, 10 AM $ 18.5
-0.48%
$ 709,952 $ 27,666
May 11, 9 AM $ 18.54
-0.19%
$ 711,565 $ 27,555
May 11, 8 AM $ 18.59
+0.58%
$ 713,521 $ 27,799
May 11, 7 AM $ 18.5
-0.15%
$ 710,214 $ 27,691
May 11, 6 AM $ 18.55
-0.54%
$ 711,798 $ 26,969
May 11, 4 AM $ 18.56
+0.00%
$ 712,498 $ 27,009
May 11, 3 AM $ 18.56
-0.79%
$ 712,398 $ 27,110
May 11, 2 AM $ 18.7
-0.55%
$ 717,809 $ 26,846
May 10, 11 PM $ 18.72
+0.11%
$ 718,627 $ 27,435
May 10, 10 PM $ 18.69
+1.71%
$ 717,199 $ 27,152
May 10, 9 PM $ 18.39
-0.12%
$ 705,713 $ 26,078
May 10, 8 PM $ 18.28
-2.02%
$ 701,578 $ 26,270
May 10, 7 PM $ 18.63
-0.01%
$ 715,111 $ 26,424
May 10, 6 PM $ 18.61
-0.24%
$ 714,373 $ 26,331
May 10, 5 PM $ 18.65
+0.35%
$ 715,677 $ 26,211
May 10, 4 PM $ 18.58
+0.17%
$ 713,177 $ 25,530
May 10, 3 PM $ 18.55
+0.14%
$ 711,790 $ 25,915
May 10, 2 PM $ 18.57
+0.10%
$ 712,823 $ 25,561
May 10, 1 PM $ 18.56
+0.02%
$ 712,213 $ 25,450
May 10, 12 PM $ 18.51
+0.05%
$ 710,346 $ 25,350
May 10, 11 AM $ 18.48
-0.46%
$ 709,367 $ 24,871
May 10, 10 AM $ 18.55
+0.35%
$ 711,831 $ 24,964
May 10, 9 AM $ 18.46
-0.01%
$ 708,492 $ 25,600
May 10, 6 AM $ 18.5
-0.14%
$ 709,972 $ 25,800
May 10, 12 AM $ 16.33
-0.01%
$ 626,573 $ 25,078
May 9, 11 PM $ 16.38
-0.03%
$ 628,776 $ 25,042
May 9, 10 PM $ 16.4
+0.19%
$ 629,561 $ 25,380
May 9, 9 PM $ 16.36
-0.12%
$ 627,791 $ 26,104
May 9, 8 PM $ 16.38
+0.01%
$ 628,492 $ 26,115
May 9, 7 PM $ 16.38
+0.17%
$ 628,549 $ 26,352
May 9, 6 PM $ 16.34
-0.21%
$ 627,063 $ 26,364
May 9, 5 PM $ 16.37
+1.01%
$ 628,459 $ 25,942
May 9, 4 PM $ 16.23
-0.40%
$ 622,947 $ 26,130
May 9, 2 PM $ 16.19
-0.08%
$ 621,202 $ 26,542