Coinranking
OPES Finance Historical Data
WPE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 9 PM | $16.39 | +0.21% | ||
| May 20, 7 PM | $16.52 | +0.32% | ||
| May 20, 5 PM | $14.56 | +0.40% | ||
| May 20, 4 PM | $14.51 | -0.03% | ||
| May 20, 3 PM | $14.53 | +0.12% | ||
| May 20, 1 PM | $14.52 | -0.01% | ||
| May 20, 12 PM | $14.51 | +0.26% | ||
| May 20, 11 AM | $14.47 | +0.82% | ||
| May 20, 10 AM | $14.33 | -0.75% | ||
| May 20, 9 AM | $14.47 | -0.09% | ||
| May 20, 8 AM | $14.48 | +0.67% | ||
| May 20, 7 AM | $14.4 | -0.16% | ||
| May 20, 2 AM | $14.32 | -0.10% | ||
| May 20, 1 AM | $14.32 | -0.03% | ||
| May 20, 12 AM | $14.33 | -0.18% | ||
| May 19, 10 PM | $14.35 | -0.59% | ||
| May 19, 9 PM | $14.43 | +0.21% | ||
| May 19, 8 PM | $14.37 | +0.37% | ||
| May 19, 4 PM | $14.3 | -0.15% | ||
| May 19, 3 PM | $14.37 | +0.98% | ||
| May 19, 2 PM | $14.23 | -0.35% | ||
| May 19, 1 PM | $14.27 | +0.18% | ||
| May 19, 12 PM | $14.26 | +0.18% | ||
| May 19, 11 AM | $14.25 | -1.09% | ||
| May 19, 10 AM | $14.39 | +0.15% | ||
| May 19, 9 AM | $16.26 | -1.22% | ||
| May 19, 8 AM | $16.5 | -0.06% | ||
| May 19, 7 AM | $16.51 | +0.00% | ||
| May 19, 5 AM | $16.4 | +0.00% | ||
| May 18, 11 PM | $16.4 | +0.32% | ||
| May 18, 10 PM | $16.33 | -0.22% | ||
| May 18, 9 PM | $16.36 | +0.74% | ||
| May 18, 7 PM | $16.04 | +0.91% | ||
| May 18, 6 PM | $15.89 | -1.39% | ||
| May 18, 5 PM | $16.16 | +0.36% | ||
| May 18, 4 PM | $16.08 | -0.84% | ||
| May 18, 3 PM | $16.2 | +0.57% | ||
| May 18, 2 PM | $16.18 | -1.68% | ||
| May 18, 1 PM | $16.47 | -0.98% | ||
| May 18, 12 PM | $16.63 | +0.87% | ||
| May 18, 11 AM | $16.46 | +0.84% | ||
| May 18, 8 AM | $16.72 | -0.10% | ||
| May 18, 7 AM | $16.72 | -0.09% | ||
| May 18, 6 AM | $16.74 | +0.32% | ||
| May 18, 5 AM | $16.73 | -0.38% | ||
| May 18, 4 AM | $16.82 | -0.30% | ||
| May 18, 3 AM | $16.89 | +0.22% | ||
| May 18, 2 AM | $16.86 | -0.31% | ||
| May 18, 12 AM | $16.88 | -0.66% | ||
| May 17, 11 PM | $16.94 | -2.21% | ||