Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPES Finance Historical Data

WPE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $250.01
-3.80%
$9.6 million $56
Dec 20, 2024 $261.15
+1.77%
$10.02 million $279
Dec 19, 2024 $260.36
-6.35%
$9.99 million $152
Dec 18, 2024 $279.64
-4.21%
$10.72 million $280
Dec 17, 2024 $292.21
-2.39%
$11.22 million $560
Dec 16, 2024 $301.43
+1.12%
$11.57 million $3,339
Dec 15, 2024 $296.91
+1.74%
$11.4 million $410
Dec 14, 2024 $292.11
-0.26%
$11.21 million $1,126
Dec 13, 2024 $292.37
-0.72%
$11.22 million $303
Dec 12, 2024 $287.61
-0.41%
$-- $208
Dec 11, 2024 $289.37
+5.90%
$11.13 million $209
Dec 10, 2024 $272.87
-1.31%
$10.47 million $1,019
Dec 9, 2024 $298.67
-1.29%
$-- $1,596
Dec 8, 2024 $302.13
+1.39%
$11.6 million $1,614
Dec 7, 2024 $304.23
-0.12%
$11.68 million $271
Dec 3, 2024 $277.23
-0.25%
$10.63 million $3,625
Dec 2, 2024 $276.98
-2.14%
$-- $5,824
Dec 1, 2024 $283.1
-1.05%
$10.88 million $2,976
Nov 30, 2024 $286.49
+2.12%
$11.01 million $2,053
Nov 29, 2024 $279.71
-0.07%
$10.74 million $177
Nov 28, 2024 $278.72
-1.35%
$10.74 million $432
Nov 27, 2024 $267.36
+2.15%
$-- $880
Nov 26, 2024 $260.93
-2.33%
$9.96 million $950
Nov 24, 2024 $262.42
-1.49%
$-- $526
Nov 23, 2024 $265.79
+2.74%
$10.22 million $533
Nov 22, 2024 $258.75
-2.00%
$9.9 million $990
Nov 21, 2024 $264.09
+10.00%
$10.14 million $166
Nov 20, 2024 $240.19
-0.99%
$9.22 million $1,989
Nov 19, 2024 $242.59
-3.75%
$9.31 million $2,929
Nov 18, 2024 $250.97
+4.60%
$9.63 million $1,149
Nov 16, 2024 $246.07
+2.34%
$9.44 million $3,603
Nov 15, 2024 $241.66
-2.33%
$9.28 million $3,538
Nov 14, 2024 $243.85
-7.18%
$9.36 million $7,574
Nov 13, 2024 $262.88
-0.03%
$10.09 million $2,828
Nov 12, 2024 $268.8
-0.44%
$10.32 million $3,266
Nov 11, 2024 $264.56
+0.54%
$-- $102
Nov 10, 2024 $263.24
+2.97%
$10.1 million $101
Nov 9, 2024 $253.44
+3.85%
$9.73 million $2,811
Nov 8, 2024 $243.3
+1.04%
$9.34 million $2,808
Nov 7, 2024 $236.18
+7.41%
$9.06 million $1,317
Nov 6, 2024 $219.88
+12.64%
$8.44 million $348
Nov 5, 2024 $195.15
-1.37%
$7.49 million $989
Nov 4, 2024 $196.43
-0.08%
$-- $900
Nov 3, 2024 $196.76
-1.28%
$7.55 million $901
Nov 2, 2024 $199.19
-0.50%
$7.64 million $4
Nov 1, 2024 $201.7
+0.12%
$-- $131
Oct 31, 2024 $201.5
-0.23%
$7.73 million $486
Oct 29, 2024 $211.97
+2.03%
$8.14 million $988
Oct 28, 2024 $197.47
-1.15%
$-- $4
Oct 27, 2024 $199.8
+0.48%
$7.67 million $4