Coinranking
OPES Finance Historical Data
WPE
Page 13
| Date | | |
|---|---|---|
| Mar 10, 6 PM | $ 18.31 | -1.49% |
| Mar 10, 5 PM | $ 16.47 | -0.28% |
| Mar 10, 4 PM | $ 16.52 | +0.72% |
| Mar 10, 3 PM | $ 16.36 | -0.36% |
| Mar 10, 9 AM | $ 21.02 | -0.51% |
| Mar 10, 8 AM | $ 21.16 | +1.89% |
| Mar 10, 4 AM | $ 20.63 | +0.14% |
| Mar 10, 3 AM | $ 20.76 | -0.98% |
| Mar 10, 2 AM | $ 20.98 | +1.96% |
| Mar 10, 12 AM | $ 18.01 | +0.06% |
| Mar 9, 5 PM | $ 20.54 | -1.39% |
| Mar 9, 4 PM | $ 20.79 | +1.17% |
| Mar 9, 3 PM | $ 20.59 | -0.02% |
| Mar 9, 2 PM | $ 20.62 | -0.36% |
| Mar 9, 1 PM | $ 20.71 | +0.65% |
| Mar 9, 12 PM | $ 20.52 | +1.25% |
| Mar 9, 11 AM | $ 20.32 | +1.09% |
| Mar 9, 7 AM | $ 20.14 | -0.32% |
| Mar 9, 6 AM | $ 20.2 | -1.72% |
| Mar 9, 5 AM | $ 20.49 | +1.49% |
| Mar 9, 4 AM | $ 20.23 | +1.07% |
| Mar 9, 3 AM | $ 20.01 | -1.14% |
| Mar 9, 1 AM | $ 20.04 | +0.00% |
| Mar 9, 12 AM | $ 20.01 | +1.84% |
| Mar 8, 10 PM | $ 17.39 | +0.28% |
| Mar 8, 8 PM | $ 19.99 | +0.39% |
| Mar 8, 7 PM | $ 19.92 | +1.13% |
| Mar 8, 6 PM | $ 19.59 | -0.17% |
| Mar 8, 1 PM | $ 19.64 | -1.16% |
| Mar 8, 12 PM | $ 19.73 | -0.61% |
| Mar 8, 5 AM | $ 17.43 | +0.00% |
| Mar 8, 3 AM | $ 17.43 | -0.43% |
| Mar 8, 2 AM | $ 17.58 | -0.85% |
| Mar 8, 1 AM | $ 20.01 | -0.07% |
| Mar 8, 12 AM | $ 20.19 | +0.83% |
| Mar 7, 11 PM | $ 20.05 | -0.09% |
| Mar 7, 9 PM | $ 20.19 | +1.35% |
| Mar 7, 8 PM | $ 19.98 | -0.40% |
| Mar 7, 7 PM | $ 20.1 | +0.53% |
| Mar 7, 6 PM | $ 20 | -0.67% |
| Mar 7, 5 PM | $ 17.85 | +0.47% |
| Mar 7, 4 PM | $ 17.77 | -0.73% |
| Mar 7, 3 PM | $ 17.89 | -11.40% |
| Mar 7, 2 PM | $ 20.18 | +0.54% |
| Mar 7, 1 PM | $ 20.25 | +0.78% |
| Mar 7, 12 PM | $ 20.09 | -0.31% |
| Mar 7, 11 AM | $ 20.31 | +1.13% |
| Mar 7, 8 AM | $ 20.36 | +1.10% |
| Mar 7, 7 AM | $ 20.11 | -0.47% |
| Mar 7, 2 AM | $ 20.07 | -1.01% |