OPES Finance Historical Data

WPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 458.23
-0.49%
$ 17.59 million $ 5,302
Apr 18, 2024 $ 460.57
-8.64%
$ 17.68 million $ 68,653
Apr 17, 2024 $ 504.75
-2.01%
$ -- $ 5,494
Apr 16, 2024 $ 515.1
+0.29%
$ 19.77 million $ 5,594
Apr 14, 2024 $ 509.56
+2.60%
$ -- $ 3,081
Apr 13, 2024 $ 498.17
-6.83%
$ 19.12 million $ 3,015
Apr 12, 2024 $ 534.87
-8.94%
$ 20.53 million $ 13,574
Apr 11, 2024 $ 587.65
-1.95%
$ 22.55 million $ 5,184
Apr 10, 2024 $ 599.05
+0.18%
$ 22.99 million $ 14,958
Apr 9, 2024 $ 597.92
-0.02%
$ 22.95 million $ 2,401
Apr 8, 2024 $ 620.48
+5.91%
$ -- $ 2,563
Apr 7, 2024 $ 585.96
+3.65%
$ 22.49 million $ 2,419
Apr 6, 2024 $ 566.15
-0.24%
$ 21.73 million $ 6,837
Apr 5, 2024 $ 568.02
+0.77%
$ 21.8 million $ 4,545
Apr 4, 2024 $ 581.37
+1.71%
$ -- $ 2,327
Apr 3, 2024 $ 572.11
-1.55%
$ 21.96 million $ 19,967
Apr 2, 2024 $ 581.05
-9.23%
$ 22.3 million $ 16,264
Apr 1, 2024 $ 640.87
-5.91%
$ 24.6 million $ 51,504
Mar 30, 2024 $ 675.32
+0.88%
$ -- $ 7,582
Mar 29, 2024 $ 669.8
-2.56%
$ 25.71 million $ 7,524
Mar 28, 2024 $ 687.76
+1.51%
$ 26.4 million $ 10,823
Mar 27, 2024 $ 700.96
+0.48%
$ -- $ 39,854
Mar 26, 2024 $ 697.53
-4.00%
$ 26.77 million $ 39,691
Mar 25, 2024 $ 725.91
-0.05%
$ 27.86 million $ 18,590
Mar 24, 2024 $ 693.25
+1.80%
$ -- $ 5,542
Mar 23, 2024 $ 683.22
+0.24%
$ 26.22 million $ 5,473
Mar 22, 2024 $ 679.69
-9.78%
$ 26.09 million $ 61,167
Mar 21, 2024 $ 753.17
+0.66%
$ 28.91 million $ 6,982
Mar 20, 2024 $ 748.35
+11.09%
$ 28.72 million $ 3,910
Mar 19, 2024 $ 675.06
-18.89%
$ 25.91 million $ 72,226
Mar 18, 2024 $ 832.84
-1.49%
$ 31.96 million $ 8,174
Mar 16, 2024 $ 895.5
-0.18%
$ -- $ 14,371
Mar 15, 2024 $ 897.55
+0.07%
$ 34.45 million $ 14,410
Mar 14, 2024 $ 935.47
-3.91%
$ 35.9 million $ 2,391
Mar 13, 2024 $ 973.43
-0.35%
$ 37.36 million $ 13,413
Mar 12, 2024 $ 976.22
-3.73%
$ 37.47 million $ 21,704
Mar 11, 2024 $ 1,014.55
-2.44%
$ 38.94 million $ 48,633
Mar 10, 2024 $ 1,040.16
-2.04%
$ 39.92 million $ 17,809
Mar 9, 2024 $ 1,061.79
-0.48%
$ 40.75 million $ 4,325
Mar 8, 2024 $ 1,066.9
-1.32%
$ 40.95 million $ 10,347
Mar 7, 2024 $ 1,079.96
-1.90%
$ 41.45 million $ 40,104
Mar 5, 2024 $ 1,085.95
+2.32%
$ -- $ 7,553
Mar 4, 2024 $ 1,061.47
+3.60%
$ 40.74 million $ 7,375
Mar 3, 2024 $ 1,023.52
+0.31%
$ 39.28 million $ 5,167
Mar 2, 2024 $ 1,020.09
-1.84%
$ 39.15 million $ 14,849
Mar 1, 2024 $ 1,038.8
+1.99%
$ 39.87 million $ 4,245
Feb 29, 2024 $ 1,061.63
+3.00%
$ -- $ 7,163
Feb 28, 2024 $ 1,028.57
+2.89%
$ 39.48 million $ 6,936
Feb 27, 2024 $ 998.98
+0.68%
$ 38.34 million $ 8,122
Feb 26, 2024 $ 991.72
+0.33%
$ 38.06 million $ 10,159