Coinranking
OPES Finance Historical Data
WPE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2024 | $198.81 | +0.92% | ||
| Oct 25, 2024 | $196.65 | -2.85% | ||
| Oct 24, 2024 | $202.42 | -0.23% | ||
| Oct 23, 2024 | $201.8 | -1.16% | ||
| Oct 22, 2024 | $203.98 | -0.86% | ||
| Oct 21, 2024 | $208.73 | -2.36% | ||
| Oct 17, 2024 | $206.18 | +1.59% | ||
| Oct 16, 2024 | $201.43 | +0.21% | ||
| Oct 15, 2024 | $200.78 | -1.60% | ||
| Oct 14, 2024 | $204.01 | +6.23% | ||
| Oct 13, 2024 | $191.9 | +1.81% | ||
| Sep 15, 2024 | $182.07 | -0.32% | ||
| Sep 14, 2024 | $182.69 | -2.26% | ||
| Sep 4, 2024 | $198.85 | -2.98% | ||
| Sep 3, 2024 | $205.82 | -2.13% | ||
| Aug 22, 2024 | $232.89 | +0.01% | ||
| Aug 21, 2024 | $232.74 | +1.21% | ||
| Aug 20, 2024 | $230.14 | -4.83% | ||
| Aug 19, 2024 | $241.68 | +0.01% | ||
| Aug 17, 2024 | $242.97 | +0.99% | ||
| Aug 16, 2024 | $240.66 | +0.02% | ||
| Aug 9, 2024 | $252.17 | +1.02% | ||
| Aug 8, 2024 | $246.7 | +8.82% | ||
| Aug 3, 2024 | $273.41 | -2.74% | ||
| Aug 2, 2024 | $281.02 | -7.49% | ||
| Aug 1, 2024 | $303.84 | +3.64% | ||
| Jul 12, 2024 | $303.6 | -0.03% | ||
| Jul 11, 2024 | $303.6 | -0.12% | ||
| Jul 4, 2024 | $317.34 | -5.04% | ||
| Jul 3, 2024 | $334.22 | -0.22% | ||
| Jul 2, 2024 | $349.75 | -0.58% | ||
| Jul 1, 2024 | $351.63 | -0.68% | ||
| Jun 30, 2024 | $354.17 | +1.27% | ||
| Jun 27, 2024 | $354.3 | +0.38% | ||
| Jun 26, 2024 | $352.83 | -0.60% | ||
| Jun 21, 2024 | $380.08 | +0.06% | ||
| Jun 20, 2024 | $380.01 | -0.28% | ||
| Jun 19, 2024 | $387.21 | +2.39% | ||
| Jun 18, 2024 | $377.91 | +1.26% | ||
| Jun 17, 2024 | $380.34 | -2.67% | ||
| Jun 16, 2024 | $390.61 | +1.24% | ||
| Jun 10, 2024 | $427.14 | -0.30% | ||
| Jun 9, 2024 | $428.4 | +0.34% | ||
| Jun 7, 2024 | $446.92 | +0.62% | ||
| Jun 6, 2024 | $444.23 | -1.97% | ||
| Jun 5, 2024 | $426.84 | +1.60% | ||
| Jun 4, 2024 | $420.21 | +0.90% | ||
| Jun 3, 2024 | $416.35 | -1.15% | ||
| Jun 2, 2024 | $421.32 | -0.05% | ||
| Jun 1, 2024 | $421.52 | +1.98% | ||