OPES Finance Historical Data

WPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 20.11
-0.47%
$ 771,945 $ 26,837
Mar 7, 2 AM $ 20.07
-1.01%
$ 770,265 $ 24,889
Mar 6, 8 PM $ 17.97
-0.31%
$ 689,529 $ 22,966
Mar 6, 7 PM $ 18.01
+0.32%
$ 691,105 $ 23,428
Mar 6, 6 PM $ 17.93
-0.08%
$ 688,076 $ 23,652
Mar 6, 4 PM $ 18.13
+0.00%
$ 695,784 $ 23,090
Mar 6, 2 PM $ 20.88
-0.95%
$ 801,457 $ 22,914
Mar 6, 1 PM $ 21.28
+1.27%
$ 816,866 $ 23,105
Mar 6, 11 AM $ 18.63
-0.22%
$ 715,193 $ 23,531
Mar 6, 5 AM $ 21.34
-0.30%
$ 819,092 $ 23,411
Mar 6, 4 AM $ 21.41
-0.09%
$ 821,595 $ 23,688
Mar 6, 3 AM $ 21.37
-0.18%
$ 820,092 $ 24,588
Mar 5, 11 PM $ 21.48
-0.43%
$ 824,320 $ 25,319
Mar 5, 10 PM $ 21.57
+1.01%
$ 827,904 $ 25,167
Mar 5, 9 PM $ 21.4
-1.76%
$ 821,401 $ 25,184
Mar 5, 7 PM $ 21.47
+0.00%
$ 824,064 $ 25,098
Mar 5, 6 PM $ 21.57
+1.70%
$ 827,870 $ 25,182
Mar 5, 5 PM $ 21.38
-0.30%
$ 820,684 $ 25,059
Mar 5, 4 PM $ 19.05
-0.01%
$ 730,982 $ 24,963
Mar 5, 3 PM $ 19.07
-1.28%
$ 731,960 $ 24,776
Mar 5, 2 PM $ 19.29
-11.46%
$ 740,180 $ 25,403
Mar 5, 1 PM $ 21.84
-1.06%
$ 838,220 $ 25,392
Mar 5, 12 PM $ 22.07
+0.78%
$ 847,228 $ 25,297
Mar 5, 10 AM $ 19.64
+1.97%
$ 753,652 $ 25,092
Mar 5, 9 AM $ 19.22
+0.12%
$ 737,728 $ 24,793
Mar 5, 8 AM $ 21.73
+0.54%
$ 833,958 $ 24,251
Mar 5, 7 AM $ 21.75
-0.42%
$ 834,639 $ 24,315
Mar 5, 6 AM $ 21.84
+0.37%
$ 838,109 $ 24,545
Mar 5, 5 AM $ 21.77
-1.84%
$ 835,437 $ 24,278
Mar 5, 4 AM $ 22.03
+0.70%
$ 845,464 $ 24,397
Mar 5, 2 AM $ 21.97
+0.15%
$ 843,019 $ 23,905
Mar 5, 1 AM $ 21.93
+0.23%
$ 841,593 $ 23,942
Mar 5, 12 AM $ 21.88
-0.14%
$ 839,675 $ 23,517
Mar 4, 11 PM $ 21.91
-1.19%
$ 841,011 $ 23,149
Mar 4, 10 PM $ 22.19
+0.31%
$ 851,828 $ 22,751
Mar 4, 9 PM $ 22.13
-1.36%
$ 849,455 $ 23,096
Mar 4, 8 PM $ 22.44
-0.10%
$ 861,183 $ 23,017
Mar 4, 7 PM $ 19.75
-0.09%
$ 758,110 $ 23,234
Mar 4, 5 PM $ 22.15
-0.12%
$ 849,975 $ 22,626
Mar 4, 4 PM $ 22.23
+0.11%
$ -- $ 22,535
Mar 4, 1 PM $ 18.91
+0.60%
$ 725,666 $ 21,598
Mar 4, 12 PM $ 18.8
-0.12%
$ 721,583 $ 21,588
Mar 4, 11 AM $ 18.81
-0.43%
$ 721,880 $ 21,543
Mar 4, 9 AM $ 21.4
+1.24%
$ 821,448 $ 22,364
Mar 4, 8 AM $ 21.05
+0.83%
$ 807,773 $ 22,258
Mar 4, 7 AM $ 20.85
+1.29%
$ 800,174 $ 21,668
Mar 4, 6 AM $ 20.58
+0.88%
$ 790,005 $ 21,968
Mar 4, 5 AM $ 19.16
+7.18%
$ 735,495 $ 22,564
Mar 4, 4 AM $ 17.93
+0.16%
$ 688,042 $ 21,920
Mar 4, 3 AM $ 17.86
-1.26%
$ 685,344 $ 22,063