Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $413.5
-1.98%
$15.87 million $9,159
May 30, 2024 $421.91
-1.58%
$16.19 million $7,356
May 29, 2024 $428.92
-3.17%
$16.46 million $5,948
May 28, 2024 $443.2
-2.39%
$17.01 million $5,776
May 27, 2024 $454.11
-1.06%
$17.43 million $4,510
May 24, 2024 $441.28
-0.94%
$16.94 million $6,936
May 23, 2024 $444.29
+0.50%
$17.05 million $6,965
May 20, 2024 $369.96
+0.60%
$-- $4,286
May 19, 2024 $367.55
-1.33%
$14.11 million $4,258
May 17, 2024 $377.56
+4.85%
$14.49 million $11,726
May 16, 2024 $359.98
-1.75%
$13.82 million $11,175
May 15, 2024 $366.73
+1.70%
$14.08 million $2,092
May 14, 2024 $352.89
-1.80%
$13.54 million $4,453
May 13, 2024 $359.22
-0.15%
$13.79 million $4,532
May 11, 2024 $368.93
+0.72%
$14.16 million $5,534
May 10, 2024 $366.41
-7.64%
$14.06 million $14,756
May 9, 2024 $396.59
+6.06%
$15.22 million $23,380
May 8, 2024 $373.88
+1.20%
$14.35 million $10,434
May 7, 2024 $370.11
-0.85%
$14.2 million $15,187
May 6, 2024 $373.22
-4.60%
$14.32 million $7,713
May 5, 2024 $391.17
-0.58%
$15.01 million $7,825
May 4, 2024 $393.29
+0.22%
$15.09 million $8,800
May 3, 2024 $392.93
+1.43%
$15.08 million $8,578
May 2, 2024 $387.41
-10.83%
$14.87 million $76,537
May 1, 2024 $443.84
-0.84%
$16.69 million $2,419
Apr 30, 2024 $448.32
-6.44%
$17.21 million $2,446
Apr 29, 2024 $479.21
-0.47%
$18.39 million $8,503
Apr 26, 2024 $479.72
-1.18%
$-- $4,977
Apr 25, 2024 $485.47
+0.09%
$18.63 million $5,040
Apr 24, 2024 $497.87
+0.52%
$-- $14,915
Apr 23, 2024 $495.21
+0.72%
$19.01 million $19,824
Apr 22, 2024 $476.87
+2.45%
$-- $2,455
Apr 21, 2024 $465.43
-0.49%
$17.86 million $4,690
Apr 20, 2024 $470.54
+2.85%
$18.06 million $3,246
Apr 19, 2024 $458.23
-0.49%
$17.59 million $5,302
Apr 18, 2024 $460.57
-8.64%
$17.68 million $68,653
Apr 17, 2024 $504.75
-2.01%
$-- $5,494
Apr 16, 2024 $515.1
+0.29%
$19.77 million $5,594
Apr 14, 2024 $509.56
+2.60%
$-- $3,081
Apr 13, 2024 $498.17
-6.83%
$19.12 million $3,015
Apr 12, 2024 $534.87
-8.94%
$20.53 million $13,574
Apr 11, 2024 $587.65
-1.95%
$22.55 million $5,184
Apr 10, 2024 $599.05
+0.18%
$22.99 million $14,958
Apr 9, 2024 $597.92
-0.02%
$22.95 million $2,401
Apr 8, 2024 $620.48
+5.91%
$-- $2,563
Apr 7, 2024 $585.96
+3.65%
$22.49 million $2,419
Apr 6, 2024 $566.15
-0.24%
$21.73 million $6,837
Apr 5, 2024 $568.02
+0.77%
$21.8 million $4,545
Apr 4, 2024 $581.37
+1.71%
$-- $2,327
Apr 3, 2024 $572.11
-1.55%
$21.96 million $19,967