Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $17.94
-0.49%
$688,674 $25,387
May 12, 12 PM $18.04
+0.13%
$692,223 $25,661
May 12, 11 AM $18
-0.05%
$690,997 $25,746
May 12, 7 AM $18.39
+0.36%
$705,992 $27,530
May 12, 6 AM $18.3
-0.25%
$702,403 $27,801
May 12, 5 AM $18.35
-0.28%
$704,318 $27,762
May 12, 4 AM $18.39
-0.03%
$705,816 $28,162
May 12, 3 AM $18.4
-0.20%
$706,280 $28,084
May 11, 11 PM $18.62
+0.00%
$714,789 $28,461
May 11, 10 PM $18.66
+0.05%
$716,194 $28,490
May 11, 9 PM $18.63
+0.17%
$715,037 $29,023
May 11, 4 PM $18.55
-0.07%
$711,775 $28,617
May 11, 3 PM $18.55
+0.50%
$712,082 $28,052
May 11, 2 PM $18.48
+0.26%
$709,271 $28,247
May 11, 12 PM $18.36
-0.55%
$704,707 $28,504
May 11, 11 AM $18.46
-0.16%
$708,332 $28,525
May 11, 10 AM $18.5
-0.48%
$709,952 $27,666
May 11, 9 AM $18.54
-0.19%
$711,565 $27,555
May 11, 8 AM $18.59
+0.58%
$713,521 $27,799
May 11, 7 AM $18.5
-0.15%
$710,214 $27,691
May 11, 6 AM $18.55
-0.54%
$711,798 $26,969
May 11, 4 AM $18.56
+0.00%
$712,498 $27,009
May 11, 3 AM $18.56
-0.79%
$712,398 $27,110
May 11, 2 AM $18.7
-0.55%
$717,809 $26,846
May 10, 11 PM $18.72
+0.11%
$718,627 $27,435
May 10, 10 PM $18.69
+1.71%
$717,199 $27,152
May 10, 9 PM $18.39
-0.12%
$705,713 $26,078
May 10, 8 PM $18.28
-2.02%
$701,578 $26,270
May 10, 7 PM $18.63
-0.01%
$715,111 $26,424
May 10, 6 PM $18.61
-0.24%
$714,373 $26,331
May 10, 5 PM $18.65
+0.35%
$715,677 $26,211
May 10, 4 PM $18.58
+0.17%
$713,177 $25,530
May 10, 3 PM $18.55
+0.14%
$711,790 $25,915
May 10, 2 PM $18.57
+0.10%
$712,823 $25,561
May 10, 1 PM $18.56
+0.02%
$712,213 $25,450
May 10, 12 PM $18.51
+0.05%
$710,346 $25,350
May 10, 11 AM $18.48
-0.46%
$709,367 $24,871
May 10, 10 AM $18.55
+0.35%
$711,831 $24,964
May 10, 9 AM $18.46
-0.01%
$708,492 $25,600
May 10, 6 AM $18.5
-0.14%
$709,972 $25,800
May 10, 12 AM $16.33
-0.01%
$626,573 $25,078
May 9, 11 PM $16.38
-0.03%
$628,776 $25,042
May 9, 10 PM $16.4
+0.19%
$629,561 $25,380
May 9, 9 PM $16.36
-0.12%
$627,791 $26,104
May 9, 8 PM $16.38
+0.01%
$628,492 $26,115
May 9, 7 PM $16.38
+0.17%
$628,549 $26,352
May 9, 6 PM $16.34
-0.21%
$627,063 $26,364
May 9, 5 PM $16.37
+1.01%
$628,459 $25,942
May 9, 4 PM $16.23
-0.40%
$622,947 $26,130
May 9, 2 PM $16.19
-0.08%
$621,202 $26,542