OPES Finance Historical Data

WPE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 16
-0.17%
$ 614,002 $ 28,127
May 2, 11 AM $ 16.03
-0.78%
$ 615,128 $ 27,980
May 2, 9 AM $ 16.17
+0.36%
$ 620,781 $ 27,637
May 2, 8 AM $ 16.14
-0.06%
$ 619,619 $ 27,974
May 2, 7 AM $ 16.15
+0.97%
$ 619,814 $ 27,694
May 2, 6 AM $ 16.05
-0.33%
$ 616,062 $ 27,818
May 2, 5 AM $ 16.1
-0.21%
$ 617,902 $ 28,040
May 2, 4 AM $ 16.16
-0.28%
$ 620,280 $ 27,717
May 2, 3 AM $ 16.18
+0.28%
$ 620,884 $ 28,482
May 1, 11 PM $ 16.07
-0.02%
$ 616,915 $ 27,468
May 1, 10 PM $ 16.07
+0.62%
$ 616,734 $ 27,643
May 1, 9 PM $ 15.93
+0.49%
$ 611,506 $ 27,094
May 1, 8 PM $ 15.89
-0.99%
$ 609,761 $ 27,468
May 1, 7 PM $ 16.08
-0.38%
$ 617,082 $ 27,915
May 1, 6 PM $ 16.16
+0.00%
$ 620,057 $ 28,020
May 1, 2 PM $ 16.03
-0.53%
$ 615,096 $ 28,330
May 1, 1 PM $ 16.09
+0.57%
$ 617,384 $ 28,463
May 1, 12 PM $ 16.03
-0.03%
$ 615,296 $ 28,181
May 1, 10 AM $ 15.96
-0.05%
$ 612,378 $ 27,754
May 1, 9 AM $ 16
-0.58%
$ 614,195 $ 28,029
May 1, 8 AM $ 16.09
+0.34%
$ 617,608 $ 27,632
May 1, 7 AM $ 16.01
+1.00%
$ 614,639 $ 28,110
May 1, 6 AM $ 15.86
-0.68%
$ 608,663 $ 28,378
May 1, 4 AM $ 15.94
+0.14%
$ 611,725 $ 28,035
May 1, 3 AM $ 15.91
+1.10%
$ 610,691 $ 27,830
May 1, 2 AM $ 15.74
-0.84%
$ 604,059 $ 28,005
May 1, 1 AM $ 15.9
+0.75%
$ 610,187 $ 28,476
May 1, 12 AM $ 15.78
+0.47%
$ 605,531 $ 28,806
Apr 30, 9 PM $ 15.79
-0.77%
$ 605,893 $ 29,160
Apr 30, 8 PM $ 15.91
+0.12%
$ 610,622 $ 29,061
Apr 30, 7 PM $ 15.93
+0.04%
$ 611,236 $ 29,136
Apr 30, 5 PM $ 15.85
+0.21%
$ 608,140 $ 29,073
Apr 30, 4 PM $ 15.82
+0.23%
$ 606,989 $ 28,998
Apr 30, 3 PM $ 15.77
+0.11%
$ 605,214 $ 29,487
Apr 30, 2 PM $ 15.78
+0.48%
$ 605,800 $ 29,523
Apr 30, 1 PM $ 15.73
+0.13%
$ 603,704 $ 29,855
Apr 30, 9 AM $ 15.71
-0.17%
$ 602,787 $ 28,963
Apr 30, 8 AM $ 15.76
-0.73%
$ 604,996 $ 28,913
Apr 30, 7 AM $ 15.85
+0.27%
$ 608,497 $ 28,668
Apr 30, 2 AM $ 15.7
-1.60%
$ 602,581 $ 28,282
Apr 30, 1 AM $ 15.98
-0.10%
$ 613,352 $ 28,396
Apr 30, 12 AM $ 15.99
+0.39%
$ 613,709 $ 27,821
Apr 29, 6 PM $ 17.75
-0.23%
$ 681,236 $ 26,603
Apr 29, 4 PM $ 15.96
+0.10%
$ 612,492 $ 27,668
Apr 29, 3 PM $ 15.91
-1.31%
$ 610,551 $ 27,389
Apr 29, 2 PM $ 16.09
+0.35%
$ 617,431 $ 27,373
Apr 29, 1 PM $ 15.99
-1.71%
$ 613,679 $ 27,186
Apr 29, 12 PM $ 16.28
+0.51%
$ 624,680 $ 26,889
Apr 29, 10 AM $ 16.46
+0.00%
$ 631,777 $ 28,287
Apr 29, 9 AM $ 16.47
+0.71%
$ 631,998 $ 28,091