OPES Finance Historical Data

WPE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 1,163.32
-0.55%
$ 44.65 million $ 6,805
Dec 11, 2023 $ 1,169.32
-0.01%
$ 44.88 million $ 4,190
Dec 7, 2023 $ 1,219.58
+4.41%
$ -- $ 4,869
Dec 6, 2023 $ 1,168.16
-1.43%
$ 44.83 million $ 4,674
Dec 5, 2023 $ 1,205.17
+2.43%
$ 46.25 million $ 3,297
Dec 4, 2023 $ 1,169.22
+1.87%
$ -- $ 5,554
Dec 3, 2023 $ 1,147.93
+0.43%
$ 44.06 million $ 9,526
Dec 2, 2023 $ 1,122.36
+2.65%
$ 43.08 million $ 3,130
Dec 1, 2023 $ 1,092.83
-0.22%
$ 41.94 million $ 29,874
Nov 29, 2023 $ 1,078.91
+0.14%
$ -- $ 6,476
Nov 28, 2023 $ 1,077.79
+1.08%
$ 41.37 million $ 11,365
Nov 27, 2023 $ 1,066.2
+0.10%
$ 40.92 million $ 6,407
Nov 23, 2023 $ 1,082.71
-0.77%
$ -- $ 2,225
Nov 22, 2023 $ 1,091.72
+1.02%
$ 41.9 million $ 4,513
Nov 21, 2023 $ 1,042.12
-2.37%
$ 40 million $ 2,783
Nov 20, 2023 $ 1,067.58
-0.07%
$ 40.97 million $ 2,853
Nov 19, 2023 $ 1,068.57
+2.21%
$ 41.01 million $ 2,476
Nov 18, 2023 $ 1,045.43
+1.27%
$ 40.12 million $ 8,652
Nov 17, 2023 $ 1,031.76
-1.51%
$ 39.6 million $ 13,835
Nov 16, 2023 $ 1,047.33
-3.09%
$ 40.2 million $ 17,218
Nov 15, 2023 $ 1,080.26
+3.49%
$ 41.46 million $ 15,617
Nov 14, 2023 $ 1,044.57
-3.28%
$ 40.09 million $ 21,682
Nov 13, 2023 $ 1,081.73
+0.39%
$ 41.52 million $ 14,418
Nov 12, 2023 $ 1,077.28
-0.66%
$ 41.35 million $ 28,481
Nov 11, 2023 $ 1,083.06
+0.27%
$ 41.57 million $ 13,256
Nov 10, 2023 $ 1,111.22
-1.26%
$ -- $ 4,201
Nov 9, 2023 $ 1,126.45
+6.47%
$ 43.23 million $ 4,254
Nov 7, 2023 $ 984.24
-2.11%
$ 37.78 million $ 2,656
Nov 6, 2023 $ 1,004.74
+0.09%
$ 38.56 million $ 2,712
Nov 5, 2023 $ 1,007.31
+1.65%
$ 38.66 million $ 5,915
Nov 4, 2023 $ 991.39
+2.04%
$ 38.05 million $ 5,824
Nov 3, 2023 $ 971.49
+2.82%
$ 37.29 million $ 32,908
Nov 2, 2023 $ 944.81
-0.03%
$ 36.26 million $ 4,640
Nov 1, 2023 $ 969.37
+1.39%
$ 37.2 million $ 12,138
Oct 31, 2023 $ 955.62
+1.66%
$ 36.68 million $ 11,947
Oct 30, 2023 $ 939.8
-0.48%
$ 36.07 million $ 3,758
Oct 28, 2023 $ 929.98
+0.17%
$ -- $ 3,567
Oct 27, 2023 $ 928.61
-0.63%
$ 35.64 million $ 3,562
Oct 26, 2023 $ 934.54
-0.38%
$ 35.87 million $ 3,738
Oct 25, 2023 $ 933.76
+0.43%
$ -- $ 3,587
Oct 24, 2023 $ 930.22
+2.96%
$ 35.7 million $ 7,161
Oct 23, 2023 $ 903.23
+5.79%
$ 34.67 million $ 2,457
Oct 19, 2023 $ 808.26
-0.02%
$ 31.02 million $ 2,173
Oct 18, 2023 $ 808.38
-0.03%
$ 31.03 million $ 2,174
Oct 13, 2023 $ 798.52
+0.92%
$ -- $ 3,194
Oct 12, 2023 $ 791
-2.32%
$ 30.36 million $ 3,164
Oct 11, 2023 $ 809.72
-0.38%
$ 31.08 million $ 3,240
Oct 10, 2023 $ 825.66
+0.39%
$ -- $ 2,495
Oct 9, 2023 $ 822.61
-2.20%
$ 31.57 million $ 2,486
Oct 8, 2023 $ 840.74
-0.89%
$ 32.27 million $ 3,161