OPES Finance Historical Data

WPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 16.35
+0.04%
$ 627,459 $ 27,804
Apr 29, 7 AM $ 16.32
+1.23%
$ 626,426 $ 27,781
Apr 29, 6 AM $ 16.17
-0.31%
$ 620,734 $ 28,468
Apr 29, 5 AM $ 16.24
-0.02%
$ 623,154 $ 27,805
Apr 29, 4 AM $ 16.26
+0.07%
$ 624,213 $ 28,298
Apr 29, 3 AM $ 16.23
+0.84%
$ 622,979 $ 27,809
Apr 29, 2 AM $ 16.08
-0.06%
$ 616,972 $ 26,850
Apr 29, 1 AM $ 16.06
+0.07%
$ 616,563 $ 27,127
Apr 29, 12 AM $ 16.03
+0.02%
$ 615,266 $ 27,115
Apr 28, 11 PM $ 16.08
+0.27%
$ 617,281 $ 26,989
Apr 28, 9 PM $ 16.1
-0.03%
$ 617,988 $ 27,124
Apr 28, 3 PM $ 18.14
+0.28%
$ 696,240 $ 25,892
Apr 28, 2 PM $ 18.05
+0.08%
$ 692,706 $ 25,679
Apr 28, 1 PM $ 18.02
-0.80%
$ 691,698 $ 25,656
Apr 28, 10 AM $ 18.02
-0.81%
$ 691,692 $ 26,342
Apr 28, 9 AM $ 18.16
-0.16%
$ 697,170 $ 26,135
Apr 28, 8 AM $ 18.18
+0.31%
$ 697,759 $ 26,185
Apr 28, 6 AM $ 17.99
-0.38%
$ 690,305 $ 26,077
Apr 28, 5 AM $ 18.02
-0.57%
$ 691,585 $ 26,236
Apr 28, 4 AM $ 18.13
-0.47%
$ 695,816 $ 26,063
Apr 28, 3 AM $ 18.18
-0.15%
$ 697,620 $ 26,528
Apr 28, 2 AM $ 18.19
+0.11%
$ 698,196 $ 26,716
Apr 27, 10 PM $ 18.19
-0.12%
$ 698,313 $ 26,588
Apr 27, 9 PM $ 18.23
-0.03%
$ 699,789 $ 26,790
Apr 27, 8 PM $ 18.24
+0.08%
$ 699,933 $ 26,837
Apr 27, 6 PM $ 18.23
+0.00%
$ 699,779 $ 26,496
Apr 27, 5 PM $ 18.24
+0.65%
$ 700,029 $ 26,484
Apr 27, 4 PM $ 18.11
+0.13%
$ 694,936 $ 26,326
Apr 27, 3 PM $ 18.09
-1.49%
$ 694,221 $ 25,778
Apr 27, 2 PM $ 18.38
+0.19%
$ 705,415 $ 26,923
Apr 27, 1 PM $ 18.29
+0.15%
$ 701,886 $ 27,303
Apr 27, 12 PM $ 18.25
-0.03%
$ 700,355 $ 26,900
Apr 27, 10 AM $ 18.28
-0.27%
$ 701,559 $ 26,488
Apr 27, 9 AM $ 18.34
+0.22%
$ 704,033 $ 26,684
Apr 27, 8 AM $ 18.29
+0.18%
$ 701,988 $ 26,551
Apr 27, 1 AM $ 16.67
+0.12%
$ 639,661 $ 26,513
Apr 26, 7 PM $ 18.65
+0.12%
$ 715,695 $ 26,065
Apr 26, 6 PM $ 18.63
+0.49%
$ 714,888 $ 25,963
Apr 26, 5 PM $ 16.41
+0.15%
$ 629,790 $ 25,931
Apr 26, 11 AM $ 18.56
+0.00%
$ 712,271 $ 26,242
Apr 26, 4 AM $ 16.09
+0.17%
$ 617,617 $ 26,480
Apr 25, 10 PM $ 18.33
+0.13%
$ 703,684 $ 27,754
Apr 25, 9 PM $ 18.31
+0.46%
$ 702,728 $ 27,768
Apr 25, 8 PM $ 18.22
+0.06%
$ 699,277 $ 27,967
Apr 25, 7 PM $ 18.17
-0.22%
$ 697,270 $ 27,567
Apr 25, 6 PM $ 18.24
-0.38%
$ 699,964 $ 27,704
Apr 25, 2 PM $ 18.34
+0.02%
$ 703,912 $ 28,076
Apr 25, 1 PM $ 18.33
+0.62%
$ 703,511 $ 28,040
Apr 25, 12 PM $ 18.22
+0.05%
$ 699,284 $ 28,219
Apr 25, 11 AM $ 18.24
-0.30%
$ 699,871 $ 28,018