Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $16.18
-0.30%
$620,943 $26,551
May 9, 12 PM $16.23
+0.87%
$622,849 $26,681
May 9, 11 AM $16.11
-0.52%
$618,326 $26,760
May 9, 10 AM $16.23
-0.29%
$623,085 $27,250
May 9, 5 AM $16.09
-0.12%
$617,384 $26,801
May 9, 4 AM $16.12
+0.25%
$618,797 $27,120
May 9, 3 AM $16.07
-1.05%
$616,925 $27,063
May 9, 2 AM $16.23
-0.26%
$622,998 $27,355
May 9, 1 AM $16.3
+0.59%
$625,683 $27,671
May 8, 9 PM $16.05
+0.08%
$615,993 $27,110
May 8, 8 PM $16.02
-0.47%
$614,765 $27,198
May 8, 7 PM $16.08
-0.32%
$617,239 $27,161
May 8, 3 PM $16.08
+0.00%
$617,179 $26,247
May 8, 2 PM $16.09
+0.60%
$617,476 $26,250
May 8, 1 PM $16
+0.24%
$613,977 $26,147
May 8, 8 AM $17.98
-0.12%
$690,257 $25,478
May 8, 7 AM $18.03
+0.66%
$692,061 $25,832
May 8, 6 AM $17.91
+0.00%
$687,421 $25,822
May 8, 12 AM $16.07
+0.04%
$616,716 $25,395
May 7, 6 PM $18.16
+0.00%
$697,028 $24,901
May 7, 5 PM $18.14
-0.16%
$696,390 $24,876
May 7, 1 PM $16.21
-0.01%
$622,257 $26,048
May 7, 12 PM $16.21
-0.19%
$622,262 $26,334
May 7, 11 AM $16.2
-0.12%
$621,744 $26,575
May 7, 9 AM $16.26
-0.30%
$624,239 $26,584
May 7, 8 AM $16.34
+0.03%
$627,019 $26,444
May 7, 7 AM $16.36
+0.19%
$628,046 $26,163
May 7, 5 AM $16.24
+0.35%
$623,179 $26,703
May 7, 4 AM $16.2
-0.08%
$621,618 $26,930
May 7, 3 AM $16.23
+0.21%
$623,083 $26,838
May 7, 2 AM $16.21
+0.06%
$621,968 $27,165
May 7, 1 AM $16.22
-0.03%
$622,439 $26,905
May 7, 12 AM $16.23
-0.80%
$622,732 $27,277
May 6, 11 PM $16.34
-0.22%
$627,259 $27,386
May 6, 10 PM $16.35
-1.09%
$627,628 $27,896
May 6, 9 PM $16.52
+0.51%
$634,219 $28,215
May 6, 8 PM $16.39
-0.26%
$629,207 $28,564
May 6, 7 PM $16.42
+0.18%
$630,376 $28,903
May 6, 6 PM $16.38
+0.00%
$628,713 $28,711
May 6, 4 PM $16.53
-0.12%
$634,609 $28,611
May 6, 3 PM $16.56
+0.20%
$635,504 $29,007
May 6, 2 PM $16.53
+0.44%
$634,472 $28,822
May 6, 8 AM $18.87
+0.19%
$724,155 $29,900
May 6, 7 AM $18.88
-0.03%
$724,755 $29,877
May 6, 6 AM $18.84
+0.08%
$723,223 $29,310
May 6, 5 AM $18.82
+0.16%
$722,261 $29,172
May 6, 4 AM $18.79
+0.09%
$721,038 $28,874
May 6, 3 AM $18.74
+0.00%
$719,233 $28,854
May 5, 9 PM $16.61
-0.97%
$637,503 $27,112
May 5, 8 PM $16.77
+0.75%
$643,759 $26,843