OPES Finance Historical Data

WPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 20.04
+0.86%
$ 769,274 $ 22,408
Mar 1, 10 PM $ 19.9
+0.01%
$ 763,796 $ 22,221
Mar 1, 9 PM $ 19.89
+1.37%
$ 763,221 $ 21,948
Mar 1, 8 PM $ 19.62
-2.15%
$ 753,042 $ 21,755
Mar 1, 7 PM $ 20.18
-0.48%
$ 774,624 $ 25,732
Mar 1, 6 PM $ 20.3
+13.95%
$ 779,286 $ 24,199
Mar 1, 5 PM $ 17.82
-0.28%
$ 683,871 $ 24,381
Mar 1, 4 PM $ 17.84
-0.77%
$ 684,646 $ 24,356
Mar 1, 2 PM $ 21.4
-0.27%
$ 821,190 $ 3,402
Mar 1, 1 PM $ 21.45
+1.25%
$ 823,428 $ 22,291
Mar 1, 12 PM $ 21.27
-0.56%
$ 816,227 $ 21,847
Mar 1, 11 AM $ 21.33
-0.29%
$ 818,474 $ 22,430
Mar 1, 10 AM $ 21.33
+1.21%
$ 818,816 $ 24,283
Mar 1, 9 AM $ 21.04
-1.29%
$ 807,626 $ 24,598
Mar 1, 8 AM $ 21.53
-0.50%
$ 826,263 $ 25,104
Mar 1, 7 AM $ 21.3
-0.83%
$ 817,631 $ 25,241
Mar 1, 6 AM $ 21.42
-0.67%
$ 821,959 $ 25,310
Mar 1, 4 AM $ 21.56
+0.00%
$ 827,284 $ 25,584
Mar 1, 3 AM $ 21.46
+0.00%
$ 823,799 $ 25,605
Mar 1, 2 AM $ 21.77
+15.36%
$ 835,608 $ 25,872
Mar 1, 1 AM $ 18.87
+0.96%
$ 724,367 $ 23,764
Mar 1, 12 AM $ 21.06
+0.00%
$ -- $ 23,503
Feb 28, 11 PM $ 21.02
-0.95%
$ 806,886 $ 23,500
Feb 28, 10 PM $ 21.23
+1.33%
$ 814,662 $ 25,245
Feb 28, 9 PM $ 21.14
+0.33%
$ 811,384 $ 25,848
Feb 28, 8 PM $ 21.11
+1.92%
$ 810,132 $ 25,857
Feb 28, 7 PM $ 18.51
+0.44%
$ 710,463 $ 25,365
Feb 28, 6 PM $ 18.36
-3.71%
$ 704,841 $ 24,845
Feb 28, 5 PM $ 20.46
+0.54%
$ 785,085 $ 24,019
Feb 28, 4 PM $ 20.35
+0.00%
$ 780,862 $ 23,023
Feb 28, 3 PM $ 20.15
-0.31%
$ 773,464 $ 23,548
Feb 28, 1 PM $ 19.94
-0.11%
$ 765,485 $ 24,115
Feb 28, 12 PM $ 20.05
+0.81%
$ 769,680 $ 24,258
Feb 28, 11 AM $ 19.94
-4.04%
$ 765,285 $ 24,139
Feb 28, 10 AM $ 20.81
+0.58%
$ 798,697 $ 23,816
Feb 28, 9 AM $ 20.63
+0.98%
$ 791,727 $ 23,579
Feb 28, 8 AM $ 20.45
-1.54%
$ 784,960 $ 23,082
Feb 28, 7 AM $ 20.81
+1.00%
$ 798,517 $ 22,929
Feb 28, 6 AM $ 18.37
-2.86%
$ 704,901 $ 22,677
Feb 28, 5 AM $ 18.93
-0.23%
$ 726,441 $ 22,829
Feb 28, 4 AM $ 18.96
+0.09%
$ 727,613 $ 23,150
Feb 28, 3 AM $ 18.95
-0.29%
$ 727,337 $ 22,896
Feb 28, 2 AM $ 19
-0.08%
$ 729,282 $ 22,826
Feb 28, 12 AM $ 19.03
+0.04%
$ 730,375 $ 22,424
Feb 27, 11 PM $ 19
+0.58%
$ 729,223 $ 22,235
Feb 27, 10 PM $ 18.93
-11.22%
$ 726,386 $ 21,993
Feb 27, 9 PM $ 21.27
-0.30%
$ 816,399 $ 21,026
Feb 27, 8 PM $ 21.22
-0.58%
$ 814,287 $ 21,076
Feb 27, 6 PM $ 21.54
+0.08%
$ 826,623 $ 22,369
Feb 27, 5 PM $ 21.45
-0.30%
$ 823,195 $ 22,424