Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPES Finance Historical Data

WPE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $1,183.77
+1.58%
$-- $2,623
Feb 4, 2024 $1,165.29
-0.97%
$44.72 million $2,581
Feb 3, 2024 $1,176.33
-0.95%
$45.15 million $10,684
Jan 28, 2024 $1,175.11
+0.59%
$-- $9,404
Jan 27, 2024 $1,168.29
-1.33%
$44.84 million $9,347
Jan 26, 2024 $1,183.37
+0.57%
$45.42 million $13,984
Jan 22, 2024 $1,197.39
-5.89%
$45.96 million $3,935
Jan 21, 2024 $1,273.34
+0.00%
$48.87 million $4,184
Jan 17, 2024 $1,302.42
-0.83%
$49.99 million $3,621
Jan 16, 2024 $1,333.19
+1.29%
$51.17 million $3,707
Jan 14, 2024 $1,332.94
-0.24%
$-- $4,079
Jan 13, 2024 $1,335.81
+2.05%
$51.27 million $4,089
Jan 12, 2024 $1,379.99
+2.36%
$-- $2,761
Jan 11, 2024 $1,349.08
+0.77%
$51.78 million $2,698
Jan 10, 2024 $1,340.42
+8.71%
$51.45 million $16,280
Jan 9, 2024 $1,231.76
+1.20%
$47.28 million $4,680
Jan 8, 2024 $1,217.17
+4.72%
$46.71 million $2,419
Jan 7, 2024 $1,155.26
-0.80%
$44.34 million $15,315
Jan 6, 2024 $1,164.54
+0.23%
$44.69 million $15,469
Jan 3, 2024 $1,232.72
+0.79%
$-- $13,952
Jan 2, 2024 $1,222.47
-1.54%
$46.92 million $13,826
Jan 1, 2024 $1,240.62
+3.25%
$47.61 million $4,694
Dec 31, 2023 $1,201.78
+0.33%
$46.12 million $15,138
Dec 29, 2023 $1,205.45
-2.08%
$46.27 million $11,745
Dec 28, 2023 $1,232.65
-0.64%
$47.31 million $13,248
Dec 27, 2023 $1,171.15
-0.50%
$-- $5,965
Dec 26, 2023 $1,176.83
-1.90%
$45.17 million $5,987
Dec 24, 2023 $1,241.53
+0.12%
$-- $43,571
Dec 23, 2023 $1,240.99
+0.52%
$47.63 million $43,616
Dec 18, 2023 $1,149.64
-0.10%
$-- $2,987
Dec 17, 2023 $1,151.43
-1.44%
$44.19 million $2,990
Dec 16, 2023 $1,175.55
+0.78%
$-- $2,196
Dec 15, 2023 $1,166.91
-3.55%
$44.79 million $2,182
Dec 13, 2023 $1,147.45
-1.38%
$-- $4,526
Dec 12, 2023 $1,163.32
-0.55%
$44.65 million $6,805
Dec 11, 2023 $1,169.32
-0.01%
$44.88 million $4,190
Dec 7, 2023 $1,219.58
+4.41%
$-- $4,869
Dec 6, 2023 $1,168.16
-1.43%
$44.83 million $4,674
Dec 5, 2023 $1,205.17
+2.43%
$46.25 million $3,297
Dec 4, 2023 $1,169.22
+1.87%
$-- $5,554
Dec 3, 2023 $1,147.93
+0.43%
$44.06 million $9,526
Dec 2, 2023 $1,122.36
+2.65%
$43.08 million $3,130
Dec 1, 2023 $1,092.83
-0.22%
$41.94 million $29,874
Nov 29, 2023 $1,078.91
+0.14%
$-- $6,476
Nov 28, 2023 $1,077.79
+1.08%
$41.37 million $11,365
Nov 27, 2023 $1,066.2
+0.10%
$40.92 million $6,407
Nov 23, 2023 $1,082.71
-0.77%
$-- $2,225
Nov 22, 2023 $1,091.72
+1.02%
$41.9 million $4,513
Nov 21, 2023 $1,042.12
-2.37%
$40 million $2,783
Nov 20, 2023 $1,067.58
-0.07%
$40.97 million $2,853