OPES Finance Historical Data

WPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 18.29
-0.10%
$ 701,795 $ 27,845
Apr 25, 9 AM $ 18.3
-0.30%
$ 702,541 $ 28,267
Apr 25, 8 AM $ 18.36
-0.13%
$ 704,638 $ 28,075
Apr 25, 5 AM $ 18.4
-0.02%
$ 706,153 $ 27,380
Apr 25, 4 AM $ 18.41
-0.56%
$ 706,634 $ 27,708
Apr 25, 3 AM $ 18.51
+0.46%
$ 710,518 $ 27,370
Apr 25, 2 AM $ 18.42
-0.34%
$ 706,790 $ 27,616
Apr 25, 1 AM $ 18.43
+0.92%
$ 707,251 $ 27,643
Apr 24, 9 PM $ 18.4
-0.12%
$ 706,021 $ 27,246
Apr 24, 8 PM $ 18.44
-0.10%
$ 707,548 $ 27,261
Apr 24, 7 PM $ 18.47
-0.02%
$ 709,032 $ 27,425
Apr 24, 5 PM $ 18.26
-0.07%
$ 700,690 $ 27,803
Apr 24, 4 PM $ 18.2
-0.71%
$ 698,660 $ 27,754
Apr 24, 3 PM $ 18.33
+0.06%
$ 703,502 $ 27,189
Apr 24, 2 PM $ 18.31
+0.02%
$ 702,800 $ 27,052
Apr 24, 1 PM $ 18.32
-0.53%
$ 703,255 $ 27,406
Apr 24, 12 PM $ 18.41
-0.24%
$ 706,444 $ 27,342
Apr 24, 11 AM $ 18.48
+1.02%
$ 709,380 $ 27,929
Apr 24, 10 AM $ 18.28
+0.30%
$ 701,594 $ 27,338
Apr 24, 9 AM $ 18.24
+0.05%
$ 700,069 $ 27,276
Apr 24, 8 AM $ 18.27
+0.21%
$ 701,040 $ 27,655
Apr 24, 2 AM $ 16.37
-0.10%
$ 628,114 $ 27,379
Apr 24, 1 AM $ 16.4
+0.04%
$ 629,283 $ 27,547
Apr 24, 12 AM $ 16.38
+0.48%
$ 628,741 $ 27,764
Apr 23, 11 PM $ 16.31
-0.32%
$ 626,018 $ 28,086
Apr 23, 10 PM $ 16.37
+0.38%
$ 628,361 $ 27,848
Apr 23, 5 PM $ 16.01
-1.47%
$ 614,330 $ 27,795
Apr 23, 4 PM $ 16.25
-0.04%
$ 623,683 $ 28,274
Apr 23, 3 PM $ 16.26
-0.49%
$ 623,912 $ 28,534
Apr 23, 2 PM $ 16.34
+0.28%
$ 627,007 $ 28,247
Apr 23, 1 PM $ 16.31
+0.00%
$ 626,019 $ 28,286
Apr 23, 11 AM $ 16.21
+1.01%
$ 621,967 $ 28,815
Apr 23, 10 AM $ 16.04
-0.49%
$ 615,773 $ 29,268
Apr 23, 9 AM $ 16.14
-0.71%
$ 619,317 $ 28,968
Apr 23, 8 AM $ 18.49
-0.01%
$ 709,769 $ 29,242
Apr 23, 7 AM $ 18.54
-0.47%
$ 711,502 $ 29,110
Apr 23, 6 AM $ 18.62
-0.13%
$ 714,595 $ 29,621
Apr 23, 5 AM $ 18.63
+0.15%
$ 714,869 $ 30,402
Apr 23, 4 AM $ 18.62
+0.12%
$ 714,694 $ 30,290
Apr 23, 3 AM $ 18.59
-0.70%
$ 713,371 $ 30,506
Apr 23, 2 AM $ 18.71
-0.78%
$ 717,943 $ 30,846
Apr 23, 1 AM $ 18.83
+0.22%
$ 722,759 $ 31,123
Apr 23, 12 AM $ 18.79
-0.29%
$ 721,041 $ 31,196
Apr 22, 11 PM $ 18.8
-1.42%
$ 721,535 $ 31,452
Apr 22, 10 PM $ 19.03
+0.25%
$ 730,489 $ 31,918
Apr 22, 9 PM $ 19.01
+0.74%
$ 729,672 $ 32,314
Apr 22, 8 PM $ 18.86
-0.40%
$ 723,927 $ 31,860
Apr 22, 7 PM $ 18.9
+0.15%
$ 725,304 $ 31,548
Apr 22, 5 PM $ 16.7
-0.10%
$ 640,982 $ 31,086
Apr 22, 4 PM $ 16.7
-1.15%
$ 641,100 $ 30,608