Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $16.69
+0.15%
$640,396 $26,938
May 5, 5 PM $16.65
+0.46%
$638,859 $28,445
May 5, 3 PM $19.03
+0.27%
$730,400 $28,638
May 5, 2 PM $18.94
-0.78%
$727,107 $29,155
May 5, 1 PM $19.11
+0.17%
$733,624 $29,058
May 5, 12 PM $19.04
+0.25%
$730,801 $28,645
May 5, 11 AM $18.96
+0.19%
$727,769 $28,065
May 5, 9 AM $18.9
+0.00%
$725,348 $28,725
May 5, 8 AM $18.97
+0.24%
$728,253 $28,797
May 5, 7 AM $18.94
-0.17%
$726,879 $29,019
May 5, 6 AM $18.93
-0.38%
$726,576 $29,277
May 5, 5 AM $18.98
+0.19%
$728,381 $29,344
May 5, 2 AM $18.7
+0.01%
$717,846 $29,423
May 5, 1 AM $18.68
+0.57%
$717,000 $29,202
May 5, 12 AM $18.6
-0.70%
$713,832 $29,462
May 4, 10 PM $18.68
-0.10%
$716,913 $29,454
May 4, 9 PM $18.69
+0.15%
$717,490 $29,504
May 4, 8 PM $18.64
-0.30%
$715,506 $29,362
May 4, 7 PM $18.72
-0.56%
$718,553 $29,107
May 4, 6 PM $18.84
+0.29%
$723,123 $27,942
May 4, 5 PM $18.76
+1.19%
$720,115 $27,748
May 4, 4 PM $18.57
+0.02%
$712,712 $27,250
May 4, 3 PM $18.54
-0.84%
$711,537 $27,173
May 4, 2 PM $18.69
+1.57%
$717,420 $27,422
May 4, 1 PM $18.4
-0.60%
$706,247 $27,368
May 4, 12 PM $18.48
+0.26%
$709,383 $28,015
May 4, 11 AM $18.4
+0.00%
$706,147 $28,422
May 4, 5 AM $16.58
-0.57%
$636,388 $27,391
May 4, 4 AM $16.63
+0.24%
$638,357 $26,824
May 4, 3 AM $16.58
-0.43%
$636,522 $26,996
May 4, 2 AM $16.66
+0.00%
$639,259 $27,144
May 3, 11 PM $18.5
-0.21%
$709,892 $26,399
May 3, 10 PM $18.55
+0.97%
$712,025 $26,351
May 3, 9 PM $18.36
-0.74%
$704,572 $26,972
May 3, 7 PM $18.38
+0.22%
$705,608 $27,853
May 3, 6 PM $18.4
-0.26%
$706,242 $28,012
May 3, 5 PM $18.45
-0.21%
$708,105 $27,886
May 3, 4 PM $18.47
+0.00%
$709,023 $28,046
May 3, 10 AM $16.15
+0.29%
$619,647 $27,836
May 3, 9 AM $16.08
-0.44%
$617,178 $28,514
May 3, 8 AM $16.19
-0.02%
$621,395 $29,008
May 3, 6 AM $16.18
+0.72%
$620,996 $29,868
May 3, 5 AM $16.09
+0.59%
$617,714 $29,601
May 3, 4 AM $16
-1.03%
$614,087 $29,724
May 2, 10 PM $16.17
-0.17%
$620,448 $29,766
May 2, 9 PM $16.22
+0.29%
$622,712 $29,998
May 2, 8 PM $16.15
-0.03%
$619,789 $29,481
May 2, 3 PM $16.14
-0.50%
$619,466 $29,058
May 2, 2 PM $16.22
+0.42%
$622,594 $28,503
May 2, 1 PM $16.13
+0.80%
$618,885 $28,497