OPES Finance Historical Data

WPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 21.4
-0.86%
$ 821,445 $ 22,399
Feb 27, 3 PM $ 21.53
-0.53%
$ 826,225 $ 22,510
Feb 27, 2 PM $ 21.5
-1.59%
$ 825,293 $ 22,535
Feb 27, 1 PM $ 21.77
+0.48%
$ 835,614 $ 22,065
Feb 27, 12 PM $ 21.81
-0.06%
$ 837,251 $ 21,892
Feb 27, 11 AM $ 21.83
-0.68%
$ 837,952 $ 22,629
Feb 27, 10 AM $ 22.2
-0.98%
$ 852,085 $ 22,746
Feb 27, 9 AM $ 22.42
-0.28%
$ 860,421 $ 23,013
Feb 27, 8 AM $ 22.68
+0.77%
$ 870,313 $ 23,643
Feb 27, 7 AM $ 19.87
-0.39%
$ 762,775 $ 23,806
Feb 27, 6 AM $ 19.97
-0.54%
$ 766,305 $ 23,842
Feb 27, 5 AM $ 20.11
+0.07%
$ 771,687 $ 23,843
Feb 27, 4 AM $ 20.09
+1.24%
$ 770,916 $ 23,703
Feb 27, 3 AM $ 19.85
-11.40%
$ 761,932 $ 23,379
Feb 27, 2 AM $ 22.59
+0.95%
$ 866,874 $ 23,303
Feb 27, 1 AM $ 22.39
-0.05%
$ 859,289 $ 22,932
Feb 27, 12 AM $ 22.39
-1.24%
$ 859,151 $ 23,282
Feb 26, 11 PM $ 22.51
+0.40%
$ 864,123 $ 23,223
Feb 26, 10 PM $ 22.47
-0.94%
$ 862,346 $ 23,507
Feb 26, 9 PM $ 22.6
+13.42%
$ 867,254 $ 23,713
Feb 26, 8 PM $ 19.93
-0.20%
$ 765,073 $ 23,757
Feb 26, 7 PM $ 19.92
+0.83%
$ 764,381 $ 24,067
Feb 26, 6 PM $ 19.75
+0.88%
$ 758,181 $ 23,787
Feb 26, 5 PM $ 19.57
-0.28%
$ 750,911 $ 23,431
Feb 26, 4 PM $ 19.76
-1.00%
$ 758,305 $ 23,525
Feb 26, 3 PM $ 19.93
-1.10%
$ 765,026 $ 24,170
Feb 26, 2 PM $ 20.27
-0.18%
$ 777,807 $ 24,140
Feb 26, 12 PM $ 22.98
+1.16%
$ 881,993 $ 24,809
Feb 26, 11 AM $ 22.78
-0.91%
$ 874,336 $ 24,304
Feb 26, 10 AM $ 22.81
-1.62%
$ 875,583 $ 24,448
Feb 26, 9 AM $ 23.09
+0.68%
$ 886,028 $ 24,443
Feb 26, 8 AM $ 22.75
-0.05%
$ 873,092 $ 24,200
Feb 26, 7 AM $ 22.69
-0.20%
$ 871,024 $ 24,102
Feb 26, 6 AM $ 23.04
-0.28%
$ 884,169 $ 24,332
Feb 26, 4 AM $ 22.96
+0.47%
$ 881,322 $ 25,517
Feb 26, 3 AM $ 22.76
-0.47%
$ 873,714 $ 25,359
Feb 26, 2 AM $ 22.8
+1.16%
$ 875,199 $ 25,097
Feb 25, 9 PM $ 23.34
+0.80%
$ 895,713 $ 25,730
Feb 25, 8 PM $ 23.15
+0.00%
$ 888,563 $ 24,305
Feb 25, 7 PM $ 20.23
-0.30%
$ 776,355 $ 22,159
Feb 25, 6 PM $ 20.27
-0.32%
$ 778,063 $ 21,515
Feb 25, 5 PM $ 20.34
+2.05%
$ 780,566 $ 20,606
Feb 25, 4 PM $ 19.92
+0.90%
$ 764,380 $ 19,321
Feb 25, 3 PM $ 22.02
+0.44%
$ 843,550 $ 17,074
Feb 25, 2 PM $ 21.94
+0.00%
$ 842,213 $ 16,331
Feb 25, 1 PM $ 19.17
+0.23%
$ 735,880 $ 15,312
Feb 25, 12 PM $ 19.13
+1.26%
$ 734,214 $ 15,053
Feb 25, 11 AM $ 18.87
+0.16%
$ 724,271 $ 14,897
Feb 25, 9 AM $ 18.66
+0.26%
$ 716,182 $ 14,451
Feb 25, 8 AM $ 18.59
+0.00%
$ 713,623 $ 14,239