Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPES Finance Historical Data

WPE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $1,068.57
+2.21%
$41.01 million $2,476
Nov 18, 2023 $1,045.43
+1.27%
$40.12 million $8,652
Nov 17, 2023 $1,031.76
-1.51%
$39.6 million $13,835
Nov 16, 2023 $1,047.33
-3.09%
$40.2 million $17,218
Nov 15, 2023 $1,080.26
+3.49%
$41.46 million $15,617
Nov 14, 2023 $1,044.57
-3.28%
$40.09 million $21,682
Nov 13, 2023 $1,081.73
+0.39%
$41.52 million $14,418
Nov 12, 2023 $1,077.28
-0.66%
$41.35 million $28,481
Nov 11, 2023 $1,083.06
+0.27%
$41.57 million $13,256
Nov 10, 2023 $1,111.22
-1.26%
$-- $4,201
Nov 9, 2023 $1,126.45
+6.47%
$43.23 million $4,254
Nov 7, 2023 $984.24
-2.11%
$37.78 million $2,656
Nov 6, 2023 $1,004.74
+0.09%
$38.56 million $2,712
Nov 5, 2023 $1,007.31
+1.65%
$38.66 million $5,915
Nov 4, 2023 $991.39
+2.04%
$38.05 million $5,824
Nov 3, 2023 $971.49
+2.82%
$37.29 million $32,908
Nov 2, 2023 $944.81
-0.03%
$36.26 million $4,640
Nov 1, 2023 $969.37
+1.39%
$37.2 million $12,138
Oct 31, 2023 $955.62
+1.66%
$36.68 million $11,947
Oct 30, 2023 $939.8
-0.48%
$36.07 million $3,758
Oct 28, 2023 $929.98
+0.17%
$-- $3,567
Oct 27, 2023 $928.61
-0.63%
$35.64 million $3,562
Oct 26, 2023 $934.54
-0.38%
$35.87 million $3,738
Oct 25, 2023 $933.76
+0.43%
$-- $3,587
Oct 24, 2023 $930.22
+2.96%
$35.7 million $7,161
Oct 23, 2023 $903.23
+5.79%
$34.67 million $2,457
Oct 19, 2023 $808.26
-0.02%
$31.02 million $2,173
Oct 18, 2023 $808.38
-0.03%
$31.03 million $2,174
Oct 13, 2023 $798.52
+0.92%
$-- $3,194
Oct 12, 2023 $791
-2.32%
$30.36 million $3,164
Oct 11, 2023 $809.72
-0.38%
$31.08 million $3,240
Oct 10, 2023 $825.66
+0.39%
$-- $2,495
Oct 9, 2023 $822.61
-2.20%
$31.57 million $2,486
Oct 8, 2023 $840.74
-0.89%
$32.27 million $3,161
Sep 25, 2023 $826.7
-0.04%
$-- $8,426
Sep 24, 2023 $827.23
-0.36%
$31.75 million $8,429
Sep 23, 2023 $825.34
+0.15%
$31.68 million $10,520
Sep 22, 2023 $824.25
+1.32%
$31.63 million $10,509
Sep 21, 2023 $813.72
-2.92%
$31.23 million $5,206
Sep 20, 2023 $838.38
-1.17%
$32.18 million $24,662
Sep 14, 2023 $819.98
+1.41%
$31.47 million $3,445
Sep 13, 2023 $808.51
-0.89%
$31.03 million $8,262
Sep 8, 2023 $851.05
+0.49%
$-- $2,242
Sep 7, 2023 $846.24
+0.24%
$32.48 million $2,228
Aug 28, 2023 $848.93
-0.78%
$32.58 million $2,130
Aug 27, 2023 $855.64
-0.62%
$32.84 million $2,147
Aug 26, 2023 $860.8
+0.25%
$33.04 million $2,704
Aug 21, 2023 $884.3
-0.24%
$-- $5,017
Aug 20, 2023 $886.14
+3.01%
$34.01 million $6,737
Aug 19, 2023 $860.09
-1.44%
$33.01 million $12,528