Coinranking
OPES Finance Historical Data
WPE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 12 PM | $16 | -0.17% | ||
| May 2, 11 AM | $16.03 | -0.78% | ||
| May 2, 9 AM | $16.17 | +0.36% | ||
| May 2, 8 AM | $16.14 | -0.06% | ||
| May 2, 7 AM | $16.15 | +0.97% | ||
| May 2, 6 AM | $16.05 | -0.33% | ||
| May 2, 5 AM | $16.1 | -0.21% | ||
| May 2, 4 AM | $16.16 | -0.28% | ||
| May 2, 3 AM | $16.18 | +0.28% | ||
| May 1, 11 PM | $16.07 | -0.02% | ||
| May 1, 10 PM | $16.07 | +0.62% | ||
| May 1, 9 PM | $15.93 | +0.49% | ||
| May 1, 8 PM | $15.89 | -0.99% | ||
| May 1, 7 PM | $16.08 | -0.38% | ||
| May 1, 6 PM | $16.16 | +0.00% | ||
| May 1, 2 PM | $16.03 | -0.53% | ||
| May 1, 1 PM | $16.09 | +0.57% | ||
| May 1, 12 PM | $16.03 | -0.03% | ||
| May 1, 10 AM | $15.96 | -0.05% | ||
| May 1, 9 AM | $16 | -0.58% | ||
| May 1, 8 AM | $16.09 | +0.34% | ||
| May 1, 7 AM | $16.01 | +1.00% | ||
| May 1, 6 AM | $15.86 | -0.68% | ||
| May 1, 4 AM | $15.94 | +0.14% | ||
| May 1, 3 AM | $15.91 | +1.10% | ||
| May 1, 2 AM | $15.74 | -0.84% | ||
| May 1, 1 AM | $15.9 | +0.75% | ||
| May 1, 12 AM | $15.78 | +0.47% | ||
| Apr 30, 9 PM | $15.79 | -0.77% | ||
| Apr 30, 8 PM | $15.91 | +0.12% | ||
| Apr 30, 7 PM | $15.93 | +0.04% | ||
| Apr 30, 5 PM | $15.85 | +0.21% | ||
| Apr 30, 4 PM | $15.82 | +0.23% | ||
| Apr 30, 3 PM | $15.77 | +0.11% | ||
| Apr 30, 2 PM | $15.78 | +0.48% | ||
| Apr 30, 1 PM | $15.73 | +0.13% | ||
| Apr 30, 9 AM | $15.71 | -0.17% | ||
| Apr 30, 8 AM | $15.76 | -0.73% | ||
| Apr 30, 7 AM | $15.85 | +0.27% | ||
| Apr 30, 2 AM | $15.7 | -1.60% | ||
| Apr 30, 1 AM | $15.98 | -0.10% | ||
| Apr 30, 12 AM | $15.99 | +0.39% | ||
| Apr 29, 6 PM | $17.75 | -0.23% | ||
| Apr 29, 4 PM | $15.96 | +0.10% | ||
| Apr 29, 3 PM | $15.91 | -1.31% | ||
| Apr 29, 2 PM | $16.09 | +0.35% | ||
| Apr 29, 1 PM | $15.99 | -1.71% | ||
| Apr 29, 12 PM | $16.28 | +0.51% | ||
| Apr 29, 10 AM | $16.46 | +0.00% | ||
| Apr 29, 9 AM | $16.47 | +0.71% | ||