OPES Finance Historical Data

WPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 16.92
+0.52%
$ 649,299 $ 31,204
Apr 22, 1 PM $ 16.87
-0.24%
$ 647,347 $ 30,599
Apr 22, 12 PM $ 16.9
+0.16%
$ 648,472 $ 30,450
Apr 22, 11 AM $ 16.86
+0.58%
$ 647,097 $ 31,170
Apr 22, 9 AM $ 16.56
+0.00%
$ 635,516 $ 31,171
Apr 22, 8 AM $ 16.57
+0.09%
$ 635,895 $ 31,180
Apr 22, 2 AM $ 18.54
+0.92%
$ 711,493 $ 29,076
Apr 21, 8 PM $ 16.09
+0.72%
$ 617,604 $ 28,796
Apr 21, 7 PM $ 16
-0.57%
$ 613,982 $ 28,628
Apr 21, 6 PM $ 16.05
-0.27%
$ 615,958 $ 28,885
Apr 21, 5 PM $ 16.12
+0.55%
$ 618,517 $ 28,636
Apr 21, 4 PM $ 18.34
+0.03%
$ 703,819 $ 28,628
Apr 21, 3 PM $ 18.34
-0.01%
$ 704,055 $ 28,383
Apr 21, 1 PM $ 16.13
+0.64%
$ 618,934 $ 28,959
Apr 21, 12 PM $ 16.02
-0.57%
$ 614,771 $ 29,110
Apr 21, 9 AM $ 16.25
+0.42%
$ 623,587 $ 29,512
Apr 21, 8 AM $ 16.19
+0.19%
$ 621,452 $ 29,811
Apr 21, 5 AM $ 18.25
-0.03%
$ 700,526 $ 29,911
Apr 21, 3 AM $ 17.21
+0.00%
$ 660,638 $ 29,391
Apr 21, 1 AM $ 18.27
-0.13%
$ 701,068 $ 29,902
Apr 21, 12 AM $ 18.27
+0.27%
$ 701,244 $ 29,470
Apr 20, 11 PM $ 18.24
+0.28%
$ 699,878 $ 29,850
Apr 20, 7 PM $ 18.41
+0.03%
$ 706,643 $ 28,849
Apr 20, 6 PM $ 18.45
+0.87%
$ 707,979 $ 28,884
Apr 20, 5 PM $ 18.28
+0.86%
$ 701,430 $ 28,380
Apr 20, 4 PM $ 18.15
-0.54%
$ 696,529 $ 28,188
Apr 20, 3 PM $ 18.21
+0.54%
$ 698,906 $ 28,254
Apr 20, 2 PM $ 18.18
-0.92%
$ 697,557 $ 27,892
Apr 20, 1 PM $ 18.35
-0.65%
$ 704,441 $ 27,998
Apr 20, 12 PM $ 18.47
+0.00%
$ 709,065 $ 28,567
Apr 20, 10 AM $ 18.26
+0.43%
$ 700,722 $ 27,943
Apr 20, 9 AM $ 18.18
+0.46%
$ 697,772 $ 27,076
Apr 20, 8 AM $ 16.06
+0.29%
$ 616,542 $ 26,759
Apr 20, 7 AM $ 16.05
-0.04%
$ 616,154 $ 26,680
Apr 20, 6 AM $ 18.08
+0.26%
$ 693,774 $ 26,232
Apr 20, 5 AM $ 18.03
-0.79%
$ 692,167 $ 25,975
Apr 20, 4 AM $ 18.18
+0.32%
$ 697,797 $ 26,329
Apr 20, 2 AM $ 18.17
-0.07%
$ 697,546 $ 27,168
Apr 20, 1 AM $ 18.21
+0.83%
$ 698,835 $ 27,017
Apr 20, 12 AM $ 18.13
+0.25%
$ 695,703 $ 26,891
Apr 19, 10 PM $ 17.96
+0.00%
$ 689,467 $ 26,633
Apr 19, 7 PM $ 16.03
+0.12%
$ 615,394 $ 27,417
Apr 19, 6 PM $ 16
-0.99%
$ 614,236 $ 27,684
Apr 19, 5 PM $ 16.2
-0.53%
$ 621,809 $ 28,055
Apr 19, 4 PM $ 16.3
-0.08%
$ 625,519 $ 28,189
Apr 19, 3 PM $ 16.29
+0.16%
$ 625,157 $ 27,878
Apr 19, 2 PM $ 16.28
+0.03%
$ 624,883 $ 28,295
Apr 19, 1 PM $ 16.28
-0.52%
$ 624,726 $ 28,550
Apr 19, 12 PM $ 16.32
-0.08%
$ 626,506 $ 27,320
Apr 19, 11 AM $ 16.33
+0.51%
$ 626,878 $ 27,833