OPES Finance Historical Data

WPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 21.47
-0.01%
$ 823,885 $ 14,882
Feb 25, 1 AM $ 21.47
+3.80%
$ 824,080 $ 14,706
Feb 24, 10 PM $ 18.14
+0.28%
$ 696,053 $ 21,404
Feb 24, 9 PM $ 18.08
-0.32%
$ 693,907 $ 21,338
Feb 24, 8 PM $ 18.15
+0.32%
$ 696,421 $ 21,400
Feb 24, 7 PM $ 18.1
-0.20%
$ 694,787 $ 21,340
Feb 24, 6 PM $ 18.13
+0.35%
$ 695,948 $ 21,401
Feb 24, 5 PM $ 18.1
+0.44%
$ 694,781 $ 21,320
Feb 24, 4 PM $ 18.04
+0.25%
$ 692,208 $ 21,266
Feb 24, 3 PM $ 18
+0.26%
$ 690,812 $ 21,227
Feb 24, 2 PM $ 17.91
+1.26%
$ 687,497 $ 21,181
Feb 24, 1 PM $ 17.67
+0.00%
$ 678,273 $ 20,722
Feb 24, 11 AM $ 17.92
-0.53%
$ 687,690 $ 20,789
Feb 24, 10 AM $ 17.97
-0.12%
$ 689,571 $ 20,782
Feb 24, 9 AM $ 17.98
+0.34%
$ 690,149 $ 20,906
Feb 24, 7 AM $ 17.79
-0.18%
$ 682,652 $ 20,892
Feb 24, 6 AM $ 17.82
+0.00%
$ 683,878 $ 20,836
Feb 24, 5 AM $ 20.37
-0.52%
$ 781,808 $ 21,077
Feb 24, 4 AM $ 20.39
+1.04%
$ 782,424 $ 21,014
Feb 24, 3 AM $ 20.25
-1.38%
$ 777,287 $ 20,971
Feb 24, 2 AM $ 20.51
+0.28%
$ 787,010 $ 21,768
Feb 24, 1 AM $ 20.38
-2.35%
$ 782,230 $ 21,829
Feb 23, 8 PM $ 20.78
+0.40%
$ 797,644 $ 20,878
Feb 23, 6 PM $ 18.35
+0.00%
$ 704,248 $ 20,924
Feb 23, 4 PM $ 21.19
+0.84%
$ 813,214 $ 21,323
Feb 23, 3 PM $ 21.02
-0.47%
$ 806,688 $ 21,017
Feb 23, 2 PM $ 21.12
+11.53%
$ 810,525 $ 21,318
Feb 23, 1 PM $ 18.98
+0.09%
$ 728,347 $ 21,411
Feb 23, 12 PM $ 18.93
+0.61%
$ 726,415 $ 21,461
Feb 23, 11 AM $ 18.83
-0.15%
$ 722,540 $ 21,122
Feb 23, 10 AM $ 18.88
+0.21%
$ 724,721 $ 21,501
Feb 23, 9 AM $ 18.79
+1.73%
$ 721,183 $ 21,564
Feb 23, 8 AM $ 18.48
-0.68%
$ 709,267 $ 20,995
Feb 23, 7 AM $ 18.61
+0.39%
$ 714,069 $ 21,378
Feb 23, 6 AM $ 18.54
+0.46%
$ 711,589 $ 21,358
Feb 23, 5 AM $ 19.55
+0.00%
$ 750,160 $ 9
Feb 23, 4 AM $ 20.86
+0.00%
$ -- $ 20,568
Feb 23, 3 AM $ 20.82
+0.60%
$ 798,899 $ 20,521
Feb 23, 2 AM $ 20.58
-0.64%
$ 789,777 $ 20,082
Feb 23, 1 AM $ 18.24
-4.25%
$ 699,923 $ 20,059
Feb 23, 12 AM $ 19.06
-0.78%
$ 731,391 $ 20,977
Feb 22, 11 PM $ 19.19
-0.01%
$ 736,430 $ 21,628
Feb 22, 10 PM $ 19.2
-0.02%
$ 737,060 $ 22,036
Feb 22, 9 PM $ 19.21
+0.52%
$ 737,152 $ 22,328
Feb 22, 8 PM $ 19.16
+0.64%
$ 735,464 $ 22,544
Feb 22, 7 PM $ 19.08
+0.01%
$ 732,337 $ 22,461
Feb 22, 3 PM $ 19
-0.23%
$ 729,093 $ 22,905
Feb 22, 9 AM $ 22.09
+0.06%
$ 847,985 $ 24,237
Feb 22, 8 AM $ 22.04
-0.35%
$ 845,912 $ 24,181
Feb 22, 7 AM $ 22.13
+1.24%
$ 849,433 $ 24,373