OPES Finance Historical Data

WPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 16.22
+0.72%
$ 622,697 $ 27,656
Apr 19, 9 AM $ 16.11
-0.93%
$ 618,243 $ 28,210
Apr 19, 8 AM $ 16.28
-0.03%
$ 624,989 $ 28,859
Apr 19, 7 AM $ 16.25
+0.10%
$ 623,806 $ 28,865
Apr 19, 3 AM $ 18.51
-0.09%
$ 710,397 $ 28,969
Apr 19, 2 AM $ 18.53
-0.49%
$ 711,286 $ 29,067
Apr 19, 1 AM $ 18.64
+0.63%
$ 715,290 $ 30,243
Apr 18, 10 PM $ 18.56
-0.42%
$ 712,329 $ 30,418
Apr 18, 9 PM $ 18.65
-0.19%
$ 715,876 $ 30,757
Apr 18, 8 PM $ 18.69
+0.00%
$ 717,373 $ 30,769
Apr 18, 4 PM $ 18.79
+0.14%
$ 721,070 $ 31,126
Apr 18, 3 PM $ 18.77
+0.47%
$ 720,571 $ 30,918
Apr 18, 2 PM $ 18.65
+0.01%
$ 715,666 $ 30,341
Apr 18, 12 PM $ 18.58
+0.09%
$ 713,274 $ 30,770
Apr 18, 11 AM $ 18.56
-0.90%
$ 712,478 $ 30,392
Apr 18, 10 AM $ 18.73
-0.45%
$ 718,914 $ 30,097
Apr 18, 9 AM $ 18.82
-0.26%
$ 722,176 $ 30,051
Apr 18, 8 AM $ 18.84
-1.54%
$ 723,233 $ 29,107
Apr 18, 7 AM $ 19.12
-0.08%
$ 733,997 $ 29,125
Apr 18, 6 AM $ 19.12
+0.47%
$ 733,884 $ 29,600
Apr 18, 5 AM $ 19.04
+0.01%
$ 730,689 $ 29,254
Apr 18, 4 AM $ 19.01
+0.19%
$ 729,707 $ 28,877
Apr 18, 3 AM $ 19.04
-0.41%
$ 730,661 $ 29,011
Apr 18, 2 AM $ 19.08
-0.34%
$ 732,425 $ 28,894
Apr 18, 1 AM $ 19.21
+0.21%
$ 737,303 $ 27,996
Apr 18, 12 AM $ 19.15
-0.67%
$ 735,003 $ 27,545
Apr 17, 11 PM $ 19.32
+0.08%
$ 741,405 $ 28,042
Apr 17, 9 PM $ 16.99
+0.58%
$ 652,039 $ 28,092
Apr 17, 8 PM $ 16.87
-0.09%
$ 647,367 $ 28,020
Apr 17, 7 PM $ 16.86
+0.07%
$ 647,240 $ 27,914
Apr 17, 6 PM $ 16.84
-0.78%
$ 646,418 $ 27,819
Apr 17, 5 PM $ 16.98
+0.28%
$ 651,622 $ 27,745
Apr 17, 3 PM $ 17.06
-0.21%
$ 654,868 $ 28,225
Apr 17, 2 PM $ 17.08
+0.93%
$ 655,716 $ 28,285
Apr 17, 1 PM $ 16.89
+1.89%
$ 648,241 $ 28,102
Apr 17, 12 PM $ 16.58
-5.46%
$ 636,182 $ 27,520
Apr 17, 11 AM $ 18.55
-0.09%
$ 711,842 $ 26,984
Apr 17, 10 AM $ 18.52
-0.39%
$ 710,902 $ 26,861
Apr 17, 9 AM $ 18.54
+13.41%
$ 711,675 $ 27,487
Apr 17, 8 AM $ 16.33
+0.21%
$ 626,912 $ 27,511
Apr 17, 2 AM $ 18.32
-0.08%
$ 703,130 $ 26,484
Apr 17, 1 AM $ 18.34
-0.63%
$ 703,806 $ 26,699
Apr 17, 12 AM $ 18.43
-0.45%
$ 707,312 $ 26,478
Apr 16, 11 PM $ 18.55
+0.63%
$ 711,847 $ 26,284
Apr 16, 10 PM $ 18.49
+0.04%
$ 709,469 $ 26,238
Apr 16, 4 PM $ 16.34
+0.00%
$ 627,177 $ 26,197
Apr 16, 11 AM $ 18.69
-0.14%
$ 717,135 $ 27,391
Apr 16, 10 AM $ 18.73
-0.92%
$ 718,983 $ 27,323
Apr 16, 9 AM $ 18.86
+0.81%
$ 723,933 $ 27,421
Apr 16, 8 AM $ 18.73
+0.40%
$ 719,027 $ 27,267