Coinranking
OPES Finance Historical Data
WPE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 8 AM | $16.35 | +0.04% | ||
| Apr 29, 7 AM | $16.32 | +1.23% | ||
| Apr 29, 6 AM | $16.17 | -0.31% | ||
| Apr 29, 5 AM | $16.24 | -0.02% | ||
| Apr 29, 4 AM | $16.26 | +0.07% | ||
| Apr 29, 3 AM | $16.23 | +0.84% | ||
| Apr 29, 2 AM | $16.08 | -0.06% | ||
| Apr 29, 1 AM | $16.06 | +0.07% | ||
| Apr 29, 12 AM | $16.03 | +0.02% | ||
| Apr 28, 11 PM | $16.08 | +0.27% | ||
| Apr 28, 9 PM | $16.1 | -0.03% | ||
| Apr 28, 3 PM | $18.14 | +0.28% | ||
| Apr 28, 2 PM | $18.05 | +0.08% | ||
| Apr 28, 1 PM | $18.02 | -0.80% | ||
| Apr 28, 10 AM | $18.02 | -0.81% | ||
| Apr 28, 9 AM | $18.16 | -0.16% | ||
| Apr 28, 8 AM | $18.18 | +0.31% | ||
| Apr 28, 6 AM | $17.99 | -0.38% | ||
| Apr 28, 5 AM | $18.02 | -0.57% | ||
| Apr 28, 4 AM | $18.13 | -0.47% | ||
| Apr 28, 3 AM | $18.18 | -0.15% | ||
| Apr 28, 2 AM | $18.19 | +0.11% | ||
| Apr 27, 10 PM | $18.19 | -0.12% | ||
| Apr 27, 9 PM | $18.23 | -0.03% | ||
| Apr 27, 8 PM | $18.24 | +0.08% | ||
| Apr 27, 6 PM | $18.23 | +0.00% | ||
| Apr 27, 5 PM | $18.24 | +0.65% | ||
| Apr 27, 4 PM | $18.11 | +0.13% | ||
| Apr 27, 3 PM | $18.09 | -1.49% | ||
| Apr 27, 2 PM | $18.38 | +0.19% | ||
| Apr 27, 1 PM | $18.29 | +0.15% | ||
| Apr 27, 12 PM | $18.25 | -0.03% | ||
| Apr 27, 10 AM | $18.28 | -0.27% | ||
| Apr 27, 9 AM | $18.34 | +0.22% | ||
| Apr 27, 8 AM | $18.29 | +0.18% | ||
| Apr 27, 1 AM | $16.67 | +0.12% | ||
| Apr 26, 7 PM | $18.65 | +0.12% | ||
| Apr 26, 6 PM | $18.63 | +0.49% | ||
| Apr 26, 5 PM | $16.41 | +0.15% | ||
| Apr 26, 11 AM | $18.56 | +0.00% | ||
| Apr 26, 4 AM | $16.09 | +0.17% | ||
| Apr 25, 10 PM | $18.33 | +0.13% | ||
| Apr 25, 9 PM | $18.31 | +0.46% | ||
| Apr 25, 8 PM | $18.22 | +0.06% | ||
| Apr 25, 7 PM | $18.17 | -0.22% | ||
| Apr 25, 6 PM | $18.24 | -0.38% | ||
| Apr 25, 2 PM | $18.34 | +0.02% | ||
| Apr 25, 1 PM | $18.33 | +0.62% | ||
| Apr 25, 12 PM | $18.22 | +0.05% | ||
| Apr 25, 11 AM | $18.24 | -0.30% | ||