Coinranking
OPES Finance Historical Data
WPE
Page 19
| Date | | |
|---|---|---|
| Feb 22, 7 AM | $ 22.13 | +1.24% |
| Feb 22, 6 AM | $ 21.83 | +0.22% |
| Feb 22, 5 AM | $ 21.78 | -1.38% |
| Feb 22, 2 AM | $ 21.96 | -0.58% |
| Feb 22, 1 AM | $ 22.12 | +0.76% |
| Feb 22, 12 AM | $ 21.94 | -0.47% |
| Feb 21, 11 PM | $ 21.92 | -0.58% |
| Feb 21, 10 PM | $ 22.05 | +0.32% |
| Feb 21, 9 PM | $ 21.84 | -1.10% |
| Feb 21, 8 PM | $ 22.04 | +0.02% |
| Feb 21, 4 PM | $ 22.02 | +0.17% |
| Feb 21, 3 PM | $ 21.99 | -0.19% |
| Feb 21, 2 PM | $ 21.96 | -0.30% |
| Feb 21, 9 AM | $ 22.1 | +0.35% |
| Feb 21, 8 AM | $ 22 | +1.65% |
| Feb 21, 7 AM | $ 21.75 | -0.77% |
| Feb 21, 6 AM | $ 21.81 | +0.01% |
| Feb 21, 5 AM | $ 21.81 | +0.29% |
| Feb 21, 3 AM | $ 21.75 | -0.83% |
| Feb 21, 1 AM | $ 19.11 | +0.08% |
| Feb 21, 12 AM | $ 19.11 | -0.35% |
| Feb 20, 11 PM | $ 19.18 | -0.46% |
| Feb 20, 10 PM | $ 19.25 | +0.46% |
| Feb 20, 4 PM | $ 21.84 | +0.10% |
| Feb 20, 3 PM | $ 21.84 | +1.21% |
| Feb 20, 2 PM | $ 21.57 | +1.18% |
| Feb 20, 1 PM | $ 21.37 | -0.65% |
| Feb 20, 12 PM | $ 21.77 | +1.27% |
| Feb 20, 11 AM | $ 20.56 | +0.00% |
| Feb 20, 9 AM | $ 20.46 | +4.44% |
| Feb 20, 4 AM | $ 19.5 | -0.58% |
| Feb 20, 2 AM | $ 22.45 | +0.24% |
| Feb 20, 1 AM | $ 22.42 | -0.84% |
| Feb 20, 12 AM | $ 22.5 | +0.52% |
| Feb 19, 11 PM | $ 22.41 | +0.09% |
| Feb 19, 10 PM | $ 22.31 | +0.19% |
| Feb 19, 8 PM | $ 22.4 | -0.01% |
| Feb 19, 7 PM | $ 22.33 | -0.24% |
| Feb 19, 6 PM | $ 22.42 | +1.84% |
| Feb 19, 3 PM | $ 19.46 | -1.14% |
| Feb 19, 2 PM | $ 19.68 | +0.53% |
| Feb 19, 1 PM | $ 21.95 | -1.97% |
| Feb 19, 12 PM | $ 22.23 | -0.76% |
| Feb 19, 9 AM | $ 20.1 | +0.38% |
| Feb 19, 3 AM | $ 22.49 | -0.35% |
| Feb 19, 2 AM | $ 22.57 | +0.72% |
| Feb 19, 1 AM | $ 22.48 | +0.03% |
| Feb 18, 8 PM | $ 19.82 | +1.58% |
| Feb 18, 7 PM | $ 19.53 | -0.52% |
| Feb 18, 6 PM | $ 22.55 | -0.05% |