OPES Finance Historical Data

WPE Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 16.28
+0.00%
$ 624,861 $ 25,743
3:43 AM $ 16.27
+0.00%
$ 624,622 $ 25,687
3:38 AM $ 16.3
+0.00%
$ 625,744 $ 25,777
3:33 AM $ 16.28
+0.00%
$ 624,992 $ 25,600
3:28 AM $ 16.3
+0.00%
$ 625,515 $ 25,760
3:23 AM $ 16.32
+0.00%
$ 626,386 $ 25,782
3:18 AM $ 16.32
+0.00%
$ 626,309 $ 25,767
3:13 AM $ 16.39
+0.00%
$ 628,990 $ 25,764
3:08 AM $ 16.43
+0.00%
$ 630,441 $ 25,799
3:03 AM $ 16.41
+0.00%
$ 629,889 $ 25,739
2:58 AM $ 16.43
+0.00%
$ 630,520 $ 25,821
2:53 AM $ 16.43
+0.00%
$ 630,600 $ 25,784
2:48 AM $ 16.46
+0.00%
$ 631,855 $ 25,787
2:43 AM $ 16.45
+0.00%
$ 631,512 $ 25,649
2:38 AM $ 16.45
+0.00%
$ 631,396 $ 25,643
2:33 AM $ 16.41
+0.00%
$ 629,978 $ 25,638
2:28 AM $ 16.43
+0.00%
$ 630,397 $ 25,774
2:23 AM $ 16.47
+0.00%
$ 631,951 $ 25,792
2:18 AM $ 16.43
+0.00%
$ 630,581 $ 25,845
2:13 AM $ 16.39
+0.00%
$ 628,983 $ 25,789
2:08 AM $ 16.41
+0.00%
$ 629,783 $ 25,638
2:03 AM $ 16.42
+0.00%
$ 630,062 $ 25,832
1:58 AM $ 16.43
+0.00%
$ 630,627 $ 25,844
1:53 AM $ 16.46
+0.00%
$ 631,882 $ 25,647
1:48 AM $ 16.52
+0.00%
$ 634,045 $ 25,698
1:43 AM $ 16.68
+0.00%
$ 640,236 $ 25,654
1:38 AM $ 16.85
+0.00%
$ 646,588 $ 25,644
1:33 AM $ 16.91
+0.00%
$ 648,818 $ 25,899
1:28 AM $ 16.89
+0.00%
$ 648,359 $ 25,783
1:23 AM $ 16.89
+0.00%
$ 648,140 $ 25,600
1:18 AM $ 16.8
+0.00%
$ 644,670 $ 25,592
10:58 PM $ 17
+0.00%
$ 652,543 $ 26,449
10:53 PM $ 17
+0.00%
$ 652,324 $ 26,698
10:48 PM $ 16.96
+0.00%
$ 650,859 $ 26,544
10:43 PM $ 16.97
+0.00%
$ 651,443 $ 26,543
10:38 PM $ 17.03
+0.00%
$ 653,551 $ 26,974
8:58 PM $ 19.21
+0.00%
$ 737,222 $ 27,266
8:53 PM $ 19.15
+0.00%
$ 734,800 $ 27,282
8:48 PM $ 19.12
+0.00%
$ 733,882 $ 27,447
8:43 PM $ 19.1
+0.00%
$ 733,084 $ 27,413
8:38 PM $ 19.14
+0.00%
$ 734,714 $ 27,403
8:33 PM $ 19.2
+0.00%
$ 736,923 $ 27,464
8:28 PM $ 19.23
+0.00%
$ 738,204 $ 27,436
8:23 PM $ 19.26
+0.00%
$ 739,156 $ 27,328
8:18 PM $ 19.24
+0.00%
$ 738,508 $ 27,363
8:13 PM $ 19.24
+0.00%
$ 738,320 $ 27,251
8:08 PM $ 19.29
+0.00%
$ 740,402 $ 27,206
8:03 PM $ 19.31
+0.00%
$ 740,979 $ 27,286
7:58 PM $ 19.28
+0.00%
$ 740,054 $ 27,307
7:53 PM $ 19.3
+0.00%
$ 740,628 $ 27,286