Coinranking
OPES Finance Historical Data
WPE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 10 AM | $18.29 | -0.10% | ||
| Apr 25, 9 AM | $18.3 | -0.30% | ||
| Apr 25, 8 AM | $18.36 | -0.13% | ||
| Apr 25, 5 AM | $18.4 | -0.02% | ||
| Apr 25, 4 AM | $18.41 | -0.56% | ||
| Apr 25, 3 AM | $18.51 | +0.46% | ||
| Apr 25, 2 AM | $18.42 | -0.34% | ||
| Apr 25, 1 AM | $18.43 | +0.92% | ||
| Apr 24, 9 PM | $18.4 | -0.12% | ||
| Apr 24, 8 PM | $18.44 | -0.10% | ||
| Apr 24, 7 PM | $18.47 | -0.02% | ||
| Apr 24, 5 PM | $18.26 | -0.07% | ||
| Apr 24, 4 PM | $18.2 | -0.71% | ||
| Apr 24, 3 PM | $18.33 | +0.06% | ||
| Apr 24, 2 PM | $18.31 | +0.02% | ||
| Apr 24, 1 PM | $18.32 | -0.53% | ||
| Apr 24, 12 PM | $18.41 | -0.24% | ||
| Apr 24, 11 AM | $18.48 | +1.02% | ||
| Apr 24, 10 AM | $18.28 | +0.30% | ||
| Apr 24, 9 AM | $18.24 | +0.05% | ||
| Apr 24, 8 AM | $18.27 | +0.21% | ||
| Apr 24, 2 AM | $16.37 | -0.10% | ||
| Apr 24, 1 AM | $16.4 | +0.04% | ||
| Apr 24, 12 AM | $16.38 | +0.48% | ||
| Apr 23, 11 PM | $16.31 | -0.32% | ||
| Apr 23, 10 PM | $16.37 | +0.38% | ||
| Apr 23, 5 PM | $16.01 | -1.47% | ||
| Apr 23, 4 PM | $16.25 | -0.04% | ||
| Apr 23, 3 PM | $16.26 | -0.49% | ||
| Apr 23, 2 PM | $16.34 | +0.28% | ||
| Apr 23, 1 PM | $16.31 | +0.00% | ||
| Apr 23, 11 AM | $16.21 | +1.01% | ||
| Apr 23, 10 AM | $16.04 | -0.49% | ||
| Apr 23, 9 AM | $16.14 | -0.71% | ||
| Apr 23, 8 AM | $18.49 | -0.01% | ||
| Apr 23, 7 AM | $18.54 | -0.47% | ||
| Apr 23, 6 AM | $18.62 | -0.13% | ||
| Apr 23, 5 AM | $18.63 | +0.15% | ||
| Apr 23, 4 AM | $18.62 | +0.12% | ||
| Apr 23, 3 AM | $18.59 | -0.70% | ||
| Apr 23, 2 AM | $18.71 | -0.78% | ||
| Apr 23, 1 AM | $18.83 | +0.22% | ||
| Apr 23, 12 AM | $18.79 | -0.29% | ||
| Apr 22, 11 PM | $18.8 | -1.42% | ||
| Apr 22, 10 PM | $19.03 | +0.25% | ||
| Apr 22, 9 PM | $19.01 | +0.74% | ||
| Apr 22, 8 PM | $18.86 | -0.40% | ||
| Apr 22, 7 PM | $18.9 | +0.15% | ||
| Apr 22, 5 PM | $16.7 | -0.10% | ||
| Apr 22, 4 PM | $16.7 | -1.15% | ||