OPES Finance Historical Data

WPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 18.7
+0.00%
$ 717,563 $ 27,084
Apr 16, 5 AM $ 18.92
+0.83%
$ 726,179 $ 28,004
Apr 16, 4 AM $ 18.78
-0.48%
$ 720,599 $ 27,558
Apr 16, 3 AM $ 18.88
+0.34%
$ 724,567 $ 27,868
Apr 16, 2 AM $ 18.8
-0.12%
$ 721,431 $ 27,677
Apr 16, 1 AM $ 18.83
-0.05%
$ 722,833 $ 27,210
Apr 16, 12 AM $ 18.81
+0.04%
$ 721,971 $ 27,479
Apr 15, 11 PM $ 18.8
-0.45%
$ 721,476 $ 27,680
Apr 15, 9 PM $ 18.92
-0.40%
$ 726,139 $ 27,324
Apr 15, 8 PM $ 19
-0.43%
$ 729,098 $ 27,640
Apr 15, 7 PM $ 19.11
+1.23%
$ 733,564 $ 28,120
Apr 15, 6 PM $ 18.89
+0.43%
$ 725,075 $ 28,333
Apr 15, 5 PM $ 18.77
+0.34%
$ 720,265 $ 27,954
Apr 15, 4 PM $ 18.68
+0.24%
$ 716,918 $ 27,519
Apr 15, 3 PM $ 18.65
+0.21%
$ 715,885 $ 27,173
Apr 15, 2 PM $ 18.6
+0.37%
$ 713,863 $ 27,401
Apr 15, 1 PM $ 18.51
-1.13%
$ 710,427 $ 26,885
Apr 15, 12 PM $ 18.73
-0.38%
$ 718,790 $ 26,411
Apr 15, 11 AM $ 18.81
+0.57%
$ 721,846 $ 26,433
Apr 15, 10 AM $ 18.76
+0.06%
$ 719,952 $ 26,396
Apr 15, 8 AM $ 18.71
+0.13%
$ 717,917 $ 26,354
Apr 15, 7 AM $ 18.69
+0.01%
$ 717,285 $ 26,410
Apr 15, 6 AM $ 18.73
+0.31%
$ 718,681 $ 26,504
Apr 15, 5 AM $ 18.65
-0.91%
$ 715,910 $ 26,872
Apr 15, 4 AM $ 18.85
+0.40%
$ 723,438 $ 26,631
Apr 15, 3 AM $ 18.75
+0.54%
$ 719,438 $ 26,801
Apr 15, 2 AM $ 18.63
-0.74%
$ 714,846 $ 27,010
Apr 15, 1 AM $ 18.76
-0.20%
$ 720,182 $ 27,784
Apr 15, 12 AM $ 18.83
+1.22%
$ 722,665 $ 28,315
Apr 14, 11 PM $ 18.61
+0.43%
$ 714,435 $ 28,205
Apr 14, 10 PM $ 18.55
+12.24%
$ 711,762 $ 28,289
Apr 14, 9 PM $ 16.47
+0.01%
$ 632,088 $ 28,357
Apr 14, 7 PM $ 16.34
+0.12%
$ 627,163 $ 28,354
Apr 14, 6 PM $ 16.33
-1.18%
$ 626,777 $ 28,238
Apr 14, 3 PM $ 16.72
-0.51%
$ 641,635 $ 28,029
Apr 14, 2 PM $ 16.83
-1.54%
$ 645,940 $ 28,233
Apr 14, 1 PM $ 19.25
+0.44%
$ 738,846 $ 28,561
Apr 14, 12 PM $ 19.13
+0.34%
$ 734,250 $ 28,725
Apr 14, 11 AM $ 19.06
+0.29%
$ 731,585 $ 30,382
Apr 14, 10 AM $ 18.98
-0.32%
$ 728,333 $ 29,933
Apr 14, 9 AM $ 19.03
-0.09%
$ 730,251 $ 30,590
Apr 14, 5 AM $ 18.93
-0.24%
$ 726,641 $ 30,237
Apr 14, 4 AM $ 19.01
-0.54%
$ 729,509 $ 30,288
Apr 14, 3 AM $ 19.1
+0.58%
$ 733,028 $ 30,262
Apr 14, 2 AM $ 19.03
-0.17%
$ 730,413 $ 29,915
Apr 14, 1 AM $ 19.08
+0.40%
$ 732,139 $ 29,998
Apr 13, 11 PM $ 19.01
+1.08%
$ 729,542 $ 29,735
Apr 13, 10 PM $ 18.79
+3.68%
$ 720,976 $ 29,344
Apr 13, 8 PM $ 15.86
-1.03%
$ 608,855 $ 27,582
Apr 13, 7 PM $ 16.02
+1.38%
$ 614,829 $ 27,786