OPES Finance Historical Data

WPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 22.55
-0.05%
$ 865,375 $ 24,934
Feb 18, 5 PM $ 22.58
-0.11%
$ 866,675 $ 24,932
Feb 18, 4 PM $ 22.61
-0.63%
$ 867,622 $ 25,158
Feb 18, 3 PM $ 22.76
+0.37%
$ 873,695 $ 25,181
Feb 18, 2 PM $ 22.66
+14.38%
$ 869,811 $ 25,046
Feb 18, 1 PM $ 19.83
-1.93%
$ 761,137 $ 25,675
Feb 18, 12 PM $ 20.21
+0.44%
$ 775,777 $ 26,366
Feb 18, 11 AM $ 20.05
-0.61%
$ 769,391 $ 27,011
Feb 18, 10 AM $ 20.35
-0.70%
$ 780,953 $ 26,830
Feb 18, 9 AM $ 20.56
+0.29%
$ 788,981 $ 27,113
Feb 18, 8 AM $ 20.55
-0.03%
$ 788,725 $ 27,229
Feb 18, 1 AM $ 22.57
-0.96%
$ 866,191 $ 25,983
Feb 18, 12 AM $ 22.83
+0.07%
$ 876,162 $ 26,476
Feb 17, 11 PM $ 22.93
+0.00%
$ 880,200 $ 26,119
Feb 17, 7 PM $ 22.89
-0.38%
$ 878,611 $ 25,210
Feb 17, 6 PM $ 23.1
+2.83%
$ 886,501 $ 25,126
Feb 17, 5 PM $ 22.46
-1.35%
$ 862,097 $ 24,444
Feb 17, 4 PM $ 22.77
+1.89%
$ 874,006 $ 25,160
Feb 17, 3 PM $ 22.29
-0.33%
$ 855,326 $ 25,122
Feb 17, 2 PM $ 22.56
-1.94%
$ 865,908 $ 24,347
Feb 17, 1 PM $ 23.01
+1.52%
$ 883,003 $ 24,369
Feb 17, 11 AM $ 21.21
+0.00%
$ 814,223 $ 23,280
Feb 17, 10 AM $ 21.21
+0.04%
$ 813,887 $ 734
Feb 17, 9 AM $ 20.4
-0.18%
$ 782,884 $ 22,514
Feb 17, 8 AM $ 20.45
+0.22%
$ 784,757 $ 22,540
Feb 17, 7 AM $ 20.33
-0.09%
$ 780,182 $ 23,168
Feb 17, 3 AM $ 20.56
+0.00%
$ 789,015 $ 22,631
Feb 17, 12 AM $ 23.47
+0.06%
$ 900,935 $ 21,853
Feb 16, 11 PM $ 23.36
+0.18%
$ 896,641 $ 22,169
Feb 16, 10 PM $ 23.2
-0.10%
$ 890,341 $ 22,685
Feb 16, 9 PM $ 23.11
-0.87%
$ 886,790 $ 21,986
Feb 16, 8 PM $ 23.34
+0.77%
$ 895,905 $ 21,995
Feb 16, 7 PM $ 22.99
-0.61%
$ 882,364 $ 22,397
Feb 16, 6 PM $ 23.13
-0.87%
$ 887,747 $ 22,491
Feb 16, 5 PM $ 23.14
+1.01%
$ 888,264 $ 22,358
Feb 16, 4 PM $ 22.99
-0.86%
$ 882,364 $ 22,448
Feb 16, 2 PM $ 23
+0.11%
$ 882,677 $ 22,680
Feb 16, 1 PM $ 23.01
-2.62%
$ 882,995 $ 22,569
Feb 16, 12 PM $ 23.41
+0.64%
$ 898,597 $ 22,897
Feb 16, 11 AM $ 23.09
-0.94%
$ 886,381 $ 22,625
Feb 16, 10 AM $ 23.15
+0.17%
$ 888,529 $ 22,773
Feb 16, 9 AM $ 23.14
+0.77%
$ 888,099 $ 22,748
Feb 16, 8 AM $ 23.16
-0.06%
$ 888,716 $ 22,149
Feb 16, 7 AM $ 23.17
+0.18%
$ 889,121 $ 21,701
Feb 16, 6 AM $ 23.1
+0.28%
$ 886,560 $ 21,916
Feb 16, 5 AM $ 22.95
-0.54%
$ 880,765 $ 22,195
Feb 16, 4 AM $ 23.03
-0.26%
$ 883,729 $ 22,075
Feb 16, 3 AM $ 23.06
+0.00%
$ 885,226 $ 22,029
Feb 16, 1 AM $ 22.92
-0.47%
$ 879,651 $ 22,162
Feb 16, 12 AM $ 23.05
-0.17%
$ 884,469 $ 22,345