OPES Finance Historical Data

WPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 17.79
+0.00%
$ 682,721 $ 1,898
Apr 13, 4 PM $ 17.79
+0.66%
$ 682,721 $ 25,363
Apr 13, 3 PM $ 17.65
-1.22%
$ 677,454 $ 27,132
Apr 13, 2 PM $ 15.73
+0.05%
$ 603,625 $ 27,565
Apr 13, 1 PM $ 15.67
+0.31%
$ 601,432 $ 27,324
Apr 13, 12 PM $ 17.49
-0.03%
$ 671,184 $ 27,537
Apr 13, 11 AM $ 17.51
+6.21%
$ 672,124 $ 27,711
Apr 13, 10 AM $ 16.48
+1.55%
$ 632,664 $ 1,585
Apr 13, 8 AM $ 16.23
+0.38%
$ 622,961 $ 26,666
Apr 13, 2 AM $ 18.52
-0.07%
$ 710,705 $ 26,075
Apr 13, 1 AM $ 18.53
-0.05%
$ 711,298 $ 26,367
Apr 13, 12 AM $ 18.54
+0.72%
$ 711,672 $ 26,750
Apr 12, 11 PM $ 18.41
-0.33%
$ 706,743 $ 26,427
Apr 12, 10 PM $ 18.43
-0.33%
$ 707,403 $ 26,668
Apr 12, 9 PM $ 18.47
+0.11%
$ 708,971 $ 26,690
Apr 12, 8 PM $ 18.43
+14.08%
$ 707,394 $ 27,198
Apr 12, 7 PM $ 16.16
-0.44%
$ 620,370 $ 26,841
Apr 12, 6 PM $ 16.23
+0.01%
$ 623,069 $ 26,888
Apr 12, 5 PM $ 16.21
-2.63%
$ 622,187 $ 26,980
Apr 12, 4 PM $ 16.62
-0.59%
$ 637,996 $ 26,573
Apr 12, 3 PM $ 16.72
+0.00%
$ 641,675 $ 26,448
Apr 12, 11 AM $ 16.23
+0.19%
$ 622,942 $ 26,238
Apr 12, 10 AM $ 16.24
-0.12%
$ 623,344 $ 26,401
Apr 12, 9 AM $ 16.24
-0.67%
$ 623,112 $ 26,214
Apr 12, 8 AM $ 16.35
-0.72%
$ 627,642 $ 26,016
Apr 12, 7 AM $ 16.44
-0.03%
$ 630,981 $ 25,663
Apr 12, 6 AM $ 16.45
+0.78%
$ 631,190 $ 25,659
Apr 12, 5 AM $ 16.3
+0.38%
$ 625,447 $ 25,801
Apr 12, 4 AM $ 16.27
-0.23%
$ 624,552 $ 25,361
Apr 12, 3 AM $ 16.29
-0.76%
$ 625,096 $ 25,729
Apr 12, 2 AM $ 16.43
+0.07%
$ 630,520 $ 25,821
Apr 12, 1 AM $ 16.43
-2.18%
$ 630,627 $ 25,844
Apr 11, 10 PM $ 17
-0.15%
$ 652,543 $ 26,449
Apr 11, 8 PM $ 19.21
-0.51%
$ 737,222 $ 27,266
Apr 11, 7 PM $ 19.28
+0.28%
$ 740,054 $ 27,307
Apr 11, 6 PM $ 19.24
+1.42%
$ 738,417 $ 27,495
Apr 11, 5 PM $ 18.97
+0.13%
$ 728,242 $ 26,854
Apr 11, 4 PM $ 18.99
+0.87%
$ 728,716 $ 27,651
Apr 11, 3 PM $ 18.77
+0.35%
$ 720,452 $ 27,873
Apr 11, 2 PM $ 18.68
-0.20%
$ 716,953 $ 27,011
Apr 11, 1 PM $ 18.72
-0.41%
$ 718,391 $ 27,259
Apr 11, 12 PM $ 18.82
+0.53%
$ 722,281 $ 27,164
Apr 11, 11 AM $ 18.74
+0.42%
$ 719,232 $ 27,737
Apr 11, 10 AM $ 18.65
-0.53%
$ 715,880 $ 27,768
Apr 11, 9 AM $ 18.81
+0.61%
$ 721,819 $ 28,252
Apr 11, 8 AM $ 18.7
-0.31%
$ 717,640 $ 28,226
Apr 11, 7 AM $ 18.78
-0.53%
$ 720,688 $ 28,520
Apr 11, 6 AM $ 18.86
+0.13%
$ 724,038 $ 28,571
Apr 11, 5 AM $ 18.84
+0.14%
$ 723,103 $ 29,700
Apr 11, 4 AM $ 18.83
-0.07%
$ 722,721 $ 29,502