Coinranking
OPES Finance Historical Data
WPE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 10 AM | $16.22 | +0.72% | ||
| Apr 19, 9 AM | $16.11 | -0.93% | ||
| Apr 19, 8 AM | $16.28 | -0.03% | ||
| Apr 19, 7 AM | $16.25 | +0.10% | ||
| Apr 19, 3 AM | $18.51 | -0.09% | ||
| Apr 19, 2 AM | $18.53 | -0.49% | ||
| Apr 19, 1 AM | $18.64 | +0.63% | ||
| Apr 18, 10 PM | $18.56 | -0.42% | ||
| Apr 18, 9 PM | $18.65 | -0.19% | ||
| Apr 18, 8 PM | $18.69 | +0.00% | ||
| Apr 18, 4 PM | $18.79 | +0.14% | ||
| Apr 18, 3 PM | $18.77 | +0.47% | ||
| Apr 18, 2 PM | $18.65 | +0.01% | ||
| Apr 18, 12 PM | $18.58 | +0.09% | ||
| Apr 18, 11 AM | $18.56 | -0.90% | ||
| Apr 18, 10 AM | $18.73 | -0.45% | ||
| Apr 18, 9 AM | $18.82 | -0.26% | ||
| Apr 18, 8 AM | $18.84 | -1.54% | ||
| Apr 18, 7 AM | $19.12 | -0.08% | ||
| Apr 18, 6 AM | $19.12 | +0.47% | ||
| Apr 18, 5 AM | $19.04 | +0.01% | ||
| Apr 18, 4 AM | $19.01 | +0.19% | ||
| Apr 18, 3 AM | $19.04 | -0.41% | ||
| Apr 18, 2 AM | $19.08 | -0.34% | ||
| Apr 18, 1 AM | $19.21 | +0.21% | ||
| Apr 18, 12 AM | $19.15 | -0.67% | ||
| Apr 17, 11 PM | $19.32 | +0.08% | ||
| Apr 17, 9 PM | $16.99 | +0.58% | ||
| Apr 17, 8 PM | $16.87 | -0.09% | ||
| Apr 17, 7 PM | $16.86 | +0.07% | ||
| Apr 17, 6 PM | $16.84 | -0.78% | ||
| Apr 17, 5 PM | $16.98 | +0.28% | ||
| Apr 17, 3 PM | $17.06 | -0.21% | ||
| Apr 17, 2 PM | $17.08 | +0.93% | ||
| Apr 17, 1 PM | $16.89 | +1.89% | ||
| Apr 17, 12 PM | $16.58 | -5.46% | ||
| Apr 17, 11 AM | $18.55 | -0.09% | ||
| Apr 17, 10 AM | $18.52 | -0.39% | ||
| Apr 17, 9 AM | $18.54 | +13.41% | ||
| Apr 17, 8 AM | $16.33 | +0.21% | ||
| Apr 17, 2 AM | $18.32 | -0.08% | ||
| Apr 17, 1 AM | $18.34 | -0.63% | ||
| Apr 17, 12 AM | $18.43 | -0.45% | ||
| Apr 16, 11 PM | $18.55 | +0.63% | ||
| Apr 16, 10 PM | $18.49 | +0.04% | ||
| Apr 16, 4 PM | $16.34 | +0.00% | ||
| Apr 16, 11 AM | $18.69 | -0.14% | ||
| Apr 16, 10 AM | $18.73 | -0.92% | ||
| Apr 16, 9 AM | $18.86 | +0.81% | ||
| Apr 16, 8 AM | $18.73 | +0.40% | ||