Coinranking
OPES Finance Historical Data
WPE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 3 AM | $ 18.88 | -0.37% | ||
| Apr 11, 2 AM | $ 18.96 | -1.98% | ||
| Apr 10, 11 PM | $ 19.34 | -0.06% | ||
| Apr 10, 10 PM | $ 19.33 | -0.89% | ||
| Apr 10, 9 PM | $ 19.45 | +0.26% | ||
| Apr 10, 7 PM | $ 19.51 | +0.05% | ||
| Apr 10, 6 PM | $ 19.49 | -0.34% | ||
| Apr 10, 5 PM | $ 19.52 | +0.13% | ||
| Apr 10, 4 PM | $ 19.45 | +0.75% | ||
| Apr 10, 3 PM | $ 19.31 | -1.14% | ||
| Apr 10, 2 PM | $ 19.55 | +1.10% | ||
| Apr 10, 1 PM | $ 19.3 | -0.18% | ||
| Apr 10, 12 PM | $ 19.34 | -0.21% | ||
| Apr 10, 11 AM | $ 19.41 | +1.35% | ||
| Apr 10, 10 AM | $ 19.13 | -0.04% | ||
| Apr 10, 6 AM | $ 18.9 | -0.23% | ||
| Apr 10, 5 AM | $ 18.95 | -0.03% | ||
| Apr 10, 4 AM | $ 18.95 | +0.36% | ||
| Apr 10, 3 AM | $ 18.88 | +0.04% | ||
| Apr 10, 2 AM | $ 18.89 | -0.85% | ||
| Apr 10, 1 AM | $ 19.09 | -0.47% | ||
| Apr 10, 12 AM | $ 19.19 | +0.33% | ||
| Apr 9, 11 PM | $ 19.09 | -0.56% | ||
| Apr 9, 10 PM | $ 19.2 | -0.41% | ||
| Apr 9, 9 PM | $ 19.28 | -0.16% | ||
| Apr 9, 8 PM | $ 19.32 | +0.21% | ||
| Apr 9, 7 PM | $ 19.28 | +0.64% | ||
| Apr 9, 6 PM | $ 19.15 | -0.20% | ||
| Apr 9, 5 PM | $ 19.18 | +0.52% | ||
| Apr 9, 4 PM | $ 19.02 | -0.54% | ||
| Apr 9, 3 PM | $ 19.13 | +1.47% | ||
| Apr 9, 2 PM | $ 18.86 | +0.69% | ||
| Apr 9, 1 PM | $ 16.6 | +0.24% | ||
| Apr 9, 7 AM | $ 19.01 | +0.31% | ||
| Apr 9, 6 AM | $ 18.95 | -0.49% | ||
| Apr 9, 5 AM | $ 19.03 | +0.10% | ||
| Apr 9, 1 AM | $ 19.01 | -0.01% | ||
| Apr 9, 12 AM | $ 19.02 | -0.56% | ||
| Apr 8, 8 PM | $ 19.18 | +0.05% | ||
| Apr 8, 2 PM | $ 17.09 | -0.09% | ||
| Apr 8, 1 PM | $ 17.13 | -0.65% | ||
| Apr 8, 12 PM | $ 17.21 | -0.03% | ||
| Apr 8, 8 AM | $ 17.16 | +0.20% | ||
| Apr 8, 7 AM | $ 17.09 | +0.21% | ||
| Apr 8, 6 AM | $ 17.09 | -0.07% | ||
| Apr 8, 4 AM | $ 16.97 | +0.00% | ||
| Apr 8, 3 AM | $ 17 | -0.60% | ||
| Apr 8, 2 AM | $ 17.1 | +0.42% | ||
| Apr 8, 1 AM | $ 17.05 | -0.17% | ||
| Apr 8, 12 AM | $ 17.1 | -1.06% | ||