OPES Finance Historical Data

WPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 23.8
+0.74%
$ 913,464 $ 22,569
Feb 12, 8 PM $ 23.6
-0.81%
$ 905,899 $ 22,274
Feb 12, 7 PM $ 23.79
-0.39%
$ 912,878 $ 22,791
Feb 12, 3 PM $ 24.47
+0.08%
$ 939,062 $ 23,083
Feb 12, 11 AM $ 21.64
-0.23%
$ 830,360 $ 23,630
Feb 12, 10 AM $ 21.65
-0.30%
$ 830,869 $ 23,619
Feb 12, 9 AM $ 21.56
+0.64%
$ 827,518 $ 23,656
Feb 12, 8 AM $ 21.44
+0.39%
$ 822,875 $ 23,282
Feb 12, 6 AM $ 22.81
+0.00%
$ 875,604 $ 23,173
Feb 12, 5 AM $ 22.78
+0.00%
$ 874,319 $ 18
Feb 12, 4 AM $ 21.55
+0.66%
$ 827,027 $ 22,304
Feb 12, 3 AM $ 21.42
+0.06%
$ 822,247 $ 22,634
Feb 12, 2 AM $ 21.47
+0.00%
$ 824,173 $ 22,648
Feb 12, 12 AM $ 21.27
+1.07%
$ 816,214 $ 22,899
Feb 11, 11 PM $ 21.04
-1.67%
$ 807,382 $ 22,517
Feb 11, 10 PM $ 21.52
-0.69%
$ 826,124 $ 22,845
Feb 11, 9 PM $ 21.68
+1.75%
$ 832,269 $ 22,917
Feb 11, 8 PM $ 21.45
-0.07%
$ 823,128 $ 22,475
Feb 11, 7 PM $ 21.3
-0.34%
$ 817,430 $ 22,164
Feb 11, 6 PM $ 21.16
+0.27%
$ 812,297 $ 22,529
Feb 11, 5 PM $ 20.96
+0.15%
$ 804,473 $ 21,783
Feb 11, 4 PM $ 21.08
+0.54%
$ 809,071 $ 21,735
Feb 11, 3 PM $ 20.97
-1.90%
$ 804,739 $ 21,792
Feb 11, 2 PM $ 21.28
-11.36%
$ 816,746 $ 21,982
Feb 11, 1 PM $ 24.07
-0.86%
$ 923,954 $ 22,559
Feb 11, 12 PM $ 24.32
+1.14%
$ 933,542 $ 22,208
Feb 11, 9 AM $ 23.93
-0.22%
$ 918,275 $ 21,525
Feb 11, 8 AM $ 24.11
-0.45%
$ 925,499 $ 22,081
Feb 11, 7 AM $ 24.02
-0.83%
$ 922,077 $ 22,493
Feb 11, 6 AM $ 24.06
-1.33%
$ 923,565 $ 22,674
Feb 11, 5 AM $ 24.32
-0.08%
$ 933,482 $ 22,827
Feb 11, 4 AM $ 24.28
-1.86%
$ 931,679 $ 23,215
Feb 11, 3 AM $ 24.8
-0.35%
$ 952,314 $ 23,604
Feb 11, 1 AM $ 24.98
-0.72%
$ 958,729 $ 23,133
Feb 11, 12 AM $ 25.12
+0.77%
$ 964,032 $ 23,707
Feb 10, 11 PM $ 25.03
-0.21%
$ 960,650 $ 23,793
Feb 10, 9 PM $ 25.01
+0.52%
$ 960,040 $ 23,975
Feb 10, 7 PM $ 21.83
-0.36%
$ 837,677 $ 24,453
Feb 10, 6 PM $ 21.89
-2.20%
$ 840,327 $ 24,503
Feb 10, 5 PM $ 22.41
+1.10%
$ 860,159 $ 25,420
Feb 10, 2 PM $ 21.94
-0.65%
$ 842,242 $ 25,938
Feb 10, 10 AM $ 24.88
+0.30%
$ 954,983 $ 26,318
Feb 10, 9 AM $ 25.04
-0.30%
$ 960,916 $ 26,219
Feb 10, 8 AM $ 25.01
+0.12%
$ 959,778 $ 25,805
Feb 10, 6 AM $ 25.13
-1.65%
$ 964,594 $ 26,239
Feb 10, 5 AM $ 25.51
-0.72%
$ 979,061 $ 26,383
Feb 10, 4 AM $ 25.54
+0.77%
$ 980,349 $ 25,697
Feb 10, 3 AM $ 25.35
-1.87%
$ 972,867 $ 25,394
Feb 10, 2 AM $ 22.93
-0.56%
$ 880,193 $ 26,247
Feb 9, 8 PM $ 26.32
-0.17%
$ 1.01 million $ 25,120