OPES Finance Historical Data

WPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 22.93
-0.56%
$ 880,193 $ 26,247
Feb 9, 8 PM $ 26.32
-0.17%
$ 1.01 million $ 25,120
Feb 9, 7 PM $ 26.58
+1.87%
$ 1.02 million $ 25,161
Feb 9, 6 PM $ 26.17
-1.11%
$ 1 million $ 24,354
Feb 9, 5 PM $ 26.47
+2.99%
$ 1.02 million $ 24,109
Feb 9, 4 PM $ 25.94
+2.01%
$ 995,720 $ 23,883
Feb 9, 3 PM $ 22.46
+1.54%
$ 861,844 $ 23,333
Feb 9, 9 AM $ 25.5
+0.93%
$ 978,781 $ 23,693
Feb 9, 8 AM $ 25.36
-0.69%
$ 973,296 $ 23,649
Feb 9, 7 AM $ 25.64
-0.42%
$ 983,877 $ 23,647
Feb 9, 6 AM $ 25.91
+6.80%
$ 994,543 $ 23,678
Feb 9, 5 AM $ 22.71
-0.33%
$ 871,644 $ 23,768
Feb 9, 4 AM $ 22.8
-0.01%
$ 875,196 $ 23,894
Feb 9, 3 AM $ 22.76
+0.05%
$ 873,532 $ 23,550
Feb 9, 2 AM $ 22.91
+2.00%
$ 879,464 $ 23,076
Feb 9, 1 AM $ 22.34
-1.64%
$ 857,388 $ 23,177
Feb 9, 12 AM $ 22.84
-0.44%
$ 876,648 $ 23,411
Feb 8, 11 PM $ 22.94
+0.28%
$ 880,421 $ 23,839
Feb 8, 10 PM $ 22.89
+0.01%
$ 878,615 $ 23,966
Feb 8, 9 PM $ 22.68
-1.00%
$ 870,374 $ 24,420
Feb 8, 8 PM $ 22.97
-1.15%
$ 881,534 $ 24,189
Feb 8, 2 PM $ 26.18
+1.70%
$ 1 million $ 24,714
Feb 8, 1 PM $ 25.46
-1.37%
$ 977,115 $ 24,942
Feb 8, 12 PM $ 25.96
-1.64%
$ 996,309 $ 25,319
Feb 8, 11 AM $ 26.19
+0.94%
$ 1.01 million $ 24,764
Feb 8, 10 AM $ 25.97
+0.43%
$ 996,794 $ 24,454
Feb 8, 9 AM $ 25.86
-0.42%
$ 992,564 $ 24,777
Feb 8, 6 AM $ 24.26
+0.00%
$ 931,185 $ 24,600
Feb 8, 1 AM $ 22.83
+0.51%
$ 876,317 $ 25,596
Feb 8, 12 AM $ 22.72
-0.44%
$ 871,913 $ 25,485
Feb 7, 11 PM $ 22.97
+0.69%
$ 881,554 $ 25,431
Feb 7, 9 PM $ 23.02
+0.20%
$ 883,594 $ 24,957
Feb 7, 8 PM $ 23.01
+0.63%
$ 883,189 $ 25,085
Feb 7, 7 PM $ 22.67
-0.06%
$ 870,009 $ 24,995
Feb 7, 5 PM $ 22.39
-0.66%
$ 859,507 $ 24,085
Feb 7, 4 PM $ 22.54
+1.50%
$ 865,250 $ 24,119
Feb 7, 3 PM $ 22.26
+0.49%
$ 854,491 $ 24,282
Feb 7, 2 PM $ 21.99
-0.93%
$ 844,082 $ 23,950
Feb 7, 1 PM $ 22.36
+0.83%
$ 858,232 $ 24,342
Feb 7, 12 PM $ 22.26
+1.94%
$ 854,374 $ 24,117
Feb 7, 11 AM $ 21.97
+0.47%
$ 843,364 $ 23,718
Feb 7, 10 AM $ 21.83
-0.70%
$ 838,013 $ 23,441
Feb 7, 9 AM $ 21.93
-0.80%
$ 841,790 $ 22,838
Feb 7, 8 AM $ 21.91
-1.61%
$ 840,910 $ 22,475
Feb 7, 7 AM $ 22.18
-1.34%
$ 851,155 $ 22,495
Feb 7, 6 AM $ 24.21
+0.00%
$ 929,286 $ 23,193
Feb 7, 2 AM $ 25.49
+0.17%
$ 978,352 $ 24,059
Feb 7, 12 AM $ 22.29
-0.43%
$ 855,600 $ 24,329
Feb 6, 11 PM $ 22.48
-0.84%
$ 862,874 $ 24,560
Feb 6, 10 PM $ 22.82
+0.60%
$ 875,697 $ 24,749