OPES Finance Historical Data

WPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 17.37
+3.09%
$ 666,530 $ 26,206
Apr 7, 10 PM $ 16.78
+0.95%
$ 643,945 $ 25,828
Apr 7, 9 PM $ 18.51
+0.38%
$ 710,550 $ 25,696
Apr 7, 7 PM $ 16.09
+0.58%
$ 617,624 $ 25,503
Apr 7, 6 PM $ 16.05
-0.35%
$ 616,012 $ 25,496
Apr 7, 5 PM $ 16.08
+0.79%
$ 617,211 $ 25,185
Apr 7, 3 PM $ 15.89
+0.30%
$ 609,740 $ 24,624
Apr 7, 2 PM $ 15.86
-0.62%
$ 608,656 $ 24,563
Apr 7, 1 PM $ 15.96
-0.30%
$ 612,504 $ 24,819
Apr 7, 12 PM $ 15.95
-0.91%
$ 612,044 $ 24,862
Apr 7, 11 AM $ 16.08
+0.04%
$ 617,033 $ 24,925
Apr 7, 6 AM $ 16.08
-0.29%
$ 617,104 $ 25,236
Apr 7, 5 AM $ 16.13
-0.44%
$ 618,878 $ 25,361
Apr 7, 4 AM $ 16.24
+0.29%
$ 623,135 $ 25,715
Apr 7, 3 AM $ 16.21
+0.07%
$ 622,139 $ 24,588
Apr 7, 2 AM $ 16.19
+1.07%
$ 621,336 $ 24,761
Apr 7, 1 AM $ 16.04
-0.26%
$ 615,595 $ 24,658
Apr 7, 12 AM $ 16.09
+0.51%
$ 617,583 $ 24,793
Apr 6, 11 PM $ 16.03
-0.22%
$ 615,073 $ 24,541
Apr 6, 10 PM $ 16.16
-0.37%
$ 620,214 $ 24,817
Apr 6, 8 PM $ 16.31
+0.13%
$ 626,015 $ 24,995
Apr 6, 7 PM $ 16.28
-0.17%
$ 624,678 $ 24,873
Apr 6, 6 PM $ 16.32
+0.22%
$ 626,268 $ 24,738
Apr 6, 2 PM $ 16.37
-0.09%
$ 628,286 $ 25,156
Apr 6, 1 PM $ 16.42
-0.60%
$ 630,296 $ 25,206
Apr 6, 12 PM $ 16.55
-0.06%
$ 635,225 $ 25,320
Apr 6, 9 AM $ 16.39
+0.41%
$ 628,964 $ 24,676
Apr 6, 8 AM $ 16.35
+0.72%
$ 627,520 $ 24,267
Apr 6, 7 AM $ 16.24
+0.45%
$ 623,180 $ 24,484
Apr 6, 6 AM $ 16.19
-0.67%
$ 621,200 $ 24,569
Apr 6, 5 AM $ 16.29
-0.08%
$ 625,114 $ 24,561
Apr 6, 3 AM $ 16.29
-0.18%
$ 625,055 $ 24,517
Apr 6, 2 AM $ 16.27
+0.26%
$ 624,634 $ 24,240
Apr 6, 1 AM $ 16.21
-0.52%
$ 622,153 $ 23,876
Apr 6, 12 AM $ 16.29
+0.40%
$ 625,022 $ 24,037
Apr 5, 11 PM $ 16.23
-10.22%
$ 623,049 $ 24,014
Apr 5, 10 PM $ 18.08
+0.98%
$ 693,953 $ 23,954
Apr 5, 7 PM $ 15.81
+0.11%
$ 606,646 $ 25,043
Apr 5, 6 PM $ 15.8
+0.05%
$ 606,296 $ 24,742
Apr 5, 5 PM $ 15.78
-0.20%
$ 605,729 $ 25,239
Apr 5, 4 PM $ 15.81
+0.62%
$ 606,960 $ 25,079
Apr 5, 3 PM $ 15.73
+0.66%
$ 603,579 $ 24,604
Apr 5, 2 PM $ 15.63
+0.31%
$ 599,880 $ 24,656
Apr 5, 1 PM $ 15.59
+0.04%
$ 598,419 $ 24,309
Apr 5, 12 PM $ 15.59
-0.81%
$ 598,419 $ 24,324
Apr 5, 11 AM $ 15.73
-0.06%
$ 603,732 $ 24,817
Apr 5, 10 AM $ 15.72
+0.21%
$ 603,296 $ 25,148
Apr 5, 9 AM $ 15.69
-0.09%
$ 602,234 $ 25,382
Apr 5, 8 AM $ 15.67
-0.11%
$ 601,418 $ 25,929
Apr 5, 7 AM $ 15.69
+0.20%
$ 602,371 $ 26,055