Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $18.7
+0.00%
$717,563 $27,084
Apr 16, 5 AM $18.92
+0.83%
$726,179 $28,004
Apr 16, 4 AM $18.78
-0.48%
$720,599 $27,558
Apr 16, 3 AM $18.88
+0.34%
$724,567 $27,868
Apr 16, 2 AM $18.8
-0.12%
$721,431 $27,677
Apr 16, 1 AM $18.83
-0.05%
$722,833 $27,210
Apr 16, 12 AM $18.81
+0.04%
$721,971 $27,479
Apr 15, 11 PM $18.8
-0.45%
$721,476 $27,680
Apr 15, 9 PM $18.92
-0.40%
$726,139 $27,324
Apr 15, 8 PM $19
-0.43%
$729,098 $27,640
Apr 15, 7 PM $19.11
+1.23%
$733,564 $28,120
Apr 15, 6 PM $18.89
+0.43%
$725,075 $28,333
Apr 15, 5 PM $18.77
+0.34%
$720,265 $27,954
Apr 15, 4 PM $18.68
+0.24%
$716,918 $27,519
Apr 15, 3 PM $18.65
+0.21%
$715,885 $27,173
Apr 15, 2 PM $18.6
+0.37%
$713,863 $27,401
Apr 15, 1 PM $18.51
-1.13%
$710,427 $26,885
Apr 15, 12 PM $18.73
-0.38%
$718,790 $26,411
Apr 15, 11 AM $18.81
+0.57%
$721,846 $26,433
Apr 15, 10 AM $18.76
+0.06%
$719,952 $26,396
Apr 15, 8 AM $18.71
+0.13%
$717,917 $26,354
Apr 15, 7 AM $18.69
+0.01%
$717,285 $26,410
Apr 15, 6 AM $18.73
+0.31%
$718,681 $26,504
Apr 15, 5 AM $18.65
-0.91%
$715,910 $26,872
Apr 15, 4 AM $18.85
+0.40%
$723,438 $26,631
Apr 15, 3 AM $18.75
+0.54%
$719,438 $26,801
Apr 15, 2 AM $18.63
-0.74%
$714,846 $27,010
Apr 15, 1 AM $18.76
-0.20%
$720,182 $27,784
Apr 15, 12 AM $18.83
+1.22%
$722,665 $28,315
Apr 14, 11 PM $18.61
+0.43%
$714,435 $28,205
Apr 14, 10 PM $18.55
+12.24%
$711,762 $28,289
Apr 14, 9 PM $16.47
+0.01%
$632,088 $28,357
Apr 14, 7 PM $16.34
+0.12%
$627,163 $28,354
Apr 14, 6 PM $16.33
-1.18%
$626,777 $28,238
Apr 14, 3 PM $16.72
-0.51%
$641,635 $28,029
Apr 14, 2 PM $16.83
-1.54%
$645,940 $28,233
Apr 14, 1 PM $19.25
+0.44%
$738,846 $28,561
Apr 14, 12 PM $19.13
+0.34%
$734,250 $28,725
Apr 14, 11 AM $19.06
+0.29%
$731,585 $30,382
Apr 14, 10 AM $18.98
-0.32%
$728,333 $29,933
Apr 14, 9 AM $19.03
-0.09%
$730,251 $30,590
Apr 14, 5 AM $18.93
-0.24%
$726,641 $30,237
Apr 14, 4 AM $19.01
-0.54%
$729,509 $30,288
Apr 14, 3 AM $19.1
+0.58%
$733,028 $30,262
Apr 14, 2 AM $19.03
-0.17%
$730,413 $29,915
Apr 14, 1 AM $19.08
+0.40%
$732,139 $29,998
Apr 13, 11 PM $19.01
+1.08%
$729,542 $29,735
Apr 13, 10 PM $18.79
+3.68%
$720,976 $29,344
Apr 13, 8 PM $15.86
-1.03%
$608,855 $27,582
Apr 13, 7 PM $16.02
+1.38%
$614,829 $27,786