Coinranking
OPES Finance Historical Data
WPE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 6 PM | $17.79 | +0.00% | ||
| Apr 13, 4 PM | $17.79 | +0.66% | ||
| Apr 13, 3 PM | $17.65 | -1.22% | ||
| Apr 13, 2 PM | $15.73 | +0.05% | ||
| Apr 13, 1 PM | $15.67 | +0.31% | ||
| Apr 13, 12 PM | $17.49 | -0.03% | ||
| Apr 13, 11 AM | $17.51 | +6.21% | ||
| Apr 13, 10 AM | $16.48 | +1.55% | ||
| Apr 13, 8 AM | $16.23 | +0.38% | ||
| Apr 13, 2 AM | $18.52 | -0.07% | ||
| Apr 13, 1 AM | $18.53 | -0.05% | ||
| Apr 13, 12 AM | $18.54 | +0.72% | ||
| Apr 12, 11 PM | $18.41 | -0.33% | ||
| Apr 12, 10 PM | $18.43 | -0.33% | ||
| Apr 12, 9 PM | $18.47 | +0.11% | ||
| Apr 12, 8 PM | $18.43 | +14.08% | ||
| Apr 12, 7 PM | $16.16 | -0.44% | ||
| Apr 12, 6 PM | $16.23 | +0.01% | ||
| Apr 12, 5 PM | $16.21 | -2.63% | ||
| Apr 12, 4 PM | $16.62 | -0.59% | ||
| Apr 12, 3 PM | $16.72 | +0.00% | ||
| Apr 12, 11 AM | $16.23 | +0.19% | ||
| Apr 12, 10 AM | $16.24 | -0.12% | ||
| Apr 12, 9 AM | $16.24 | -0.67% | ||
| Apr 12, 8 AM | $16.35 | -0.72% | ||
| Apr 12, 7 AM | $16.44 | -0.03% | ||
| Apr 12, 6 AM | $16.45 | +0.78% | ||
| Apr 12, 5 AM | $16.3 | +0.38% | ||
| Apr 12, 4 AM | $16.27 | -0.23% | ||
| Apr 12, 3 AM | $16.29 | -0.76% | ||
| Apr 12, 2 AM | $16.43 | +0.07% | ||
| Apr 12, 1 AM | $16.43 | -2.18% | ||
| Apr 11, 10 PM | $17 | -0.15% | ||
| Apr 11, 8 PM | $19.21 | -0.51% | ||
| Apr 11, 7 PM | $19.28 | +0.28% | ||
| Apr 11, 6 PM | $19.24 | +1.42% | ||
| Apr 11, 5 PM | $18.97 | +0.13% | ||
| Apr 11, 4 PM | $18.99 | +0.87% | ||
| Apr 11, 3 PM | $18.77 | +0.35% | ||
| Apr 11, 2 PM | $18.68 | -0.20% | ||
| Apr 11, 1 PM | $18.72 | -0.41% | ||
| Apr 11, 12 PM | $18.82 | +0.53% | ||
| Apr 11, 11 AM | $18.74 | +0.42% | ||
| Apr 11, 10 AM | $18.65 | -0.53% | ||
| Apr 11, 9 AM | $18.81 | +0.61% | ||
| Apr 11, 8 AM | $18.7 | -0.31% | ||
| Apr 11, 7 AM | $18.78 | -0.53% | ||
| Apr 11, 6 AM | $18.86 | +0.13% | ||
| Apr 11, 5 AM | $18.84 | +0.14% | ||
| Apr 11, 4 AM | $18.83 | -0.07% | ||