OPES Finance Historical Data

WPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 22.82
+0.60%
$ 875,697 $ 24,749
Feb 6, 6 PM $ 22.49
-0.29%
$ 863,246 $ 24,896
Feb 6, 5 PM $ 22.58
+1.36%
$ 866,648 $ 25,152
Feb 6, 4 PM $ 22.11
+1.65%
$ 848,604 $ 24,921
Feb 6, 3 PM $ 21.85
+0.29%
$ 838,470 $ 24,298
Feb 6, 2 PM $ 21.84
-9.45%
$ 838,312 $ 24,188
Feb 6, 1 PM $ 24.13
+0.86%
$ 926,058 $ 23,761
Feb 6, 12 PM $ 23.77
-1.31%
$ 912,162 $ 23,201
Feb 6, 11 AM $ 23.99
+0.76%
$ 920,757 $ 24,023
Feb 6, 9 AM $ 20.92
+2.33%
$ 802,744 $ 24,627
Feb 6, 8 AM $ 20.32
-2.07%
$ 779,817 $ 24,831
Feb 6, 7 AM $ 20.76
-1.18%
$ 796,628 $ 25,129
Feb 6, 6 AM $ 20.95
-2.59%
$ 804,196 $ 25,425
Feb 6, 5 AM $ 23.87
+1.53%
$ 916,276 $ 25,131
Feb 6, 4 AM $ 23.69
+0.19%
$ 909,342 $ 24,422
Feb 6, 3 AM $ 20.6
-0.82%
$ 790,752 $ 23,963
Feb 6, 2 AM $ 20.83
-1.16%
$ 799,465 $ 24,167
Feb 6, 1 AM $ 20.9
+1.67%
$ 802,217 $ 24,289
Feb 6, 12 AM $ 20.55
+2.95%
$ 788,878 $ 23,361
Feb 5, 11 PM $ 20.26
-1.34%
$ 777,480 $ 23,025
Feb 5, 10 PM $ 20.48
+0.95%
$ 785,943 $ 23,593
Feb 5, 9 PM $ 20.18
-0.74%
$ 774,489 $ 23,289
Feb 5, 8 PM $ 20.31
-3.74%
$ 779,604 $ 22,879
Feb 5, 7 PM $ 21.12
-12.06%
$ 810,639 $ 24,114
Feb 5, 6 PM $ 24.02
-1.00%
$ 921,854 $ 23,698
Feb 5, 5 PM $ 24.53
-0.91%
$ 941,331 $ 24,208
Feb 5, 4 PM $ 24.49
+0.44%
$ 940,005 $ 24,264
Feb 5, 3 PM $ 24.31
-3.32%
$ 932,983 $ 23,562
Feb 5, 2 PM $ 22.82
+0.87%
$ 875,700 $ 24,871
Feb 5, 1 PM $ 22.56
+0.52%
$ 865,974 $ 24,765
Feb 5, 12 PM $ 22.55
+0.22%
$ 865,594 $ 24,739
Feb 5, 11 AM $ 22.55
-1.34%
$ 865,300 $ 24,097
Feb 5, 9 AM $ 23.34
+1.19%
$ 895,646 $ 24,764
Feb 5, 8 AM $ 25.89
+0.05%
$ 993,505 $ 23,618
Feb 5, 7 AM $ 25.92
+1.24%
$ 994,787 $ 23,247
Feb 5, 6 AM $ 25.6
-1.20%
$ 982,443 $ 23,224
Feb 5, 5 AM $ 25.91
-0.37%
$ 994,410 $ 23,145
Feb 5, 4 AM $ 26.02
+0.39%
$ 998,533 $ 23,410
Feb 5, 3 AM $ 25.92
-1.92%
$ 994,660 $ 23,232
Feb 5, 2 AM $ 26.42
-1.37%
$ 1.01 million $ 23,563
Feb 5, 1 AM $ 26.74
-0.25%
$ 1.03 million $ 23,487
Feb 5, 12 AM $ 23.24
-0.85%
$ 892,067 $ 23,737
Feb 4, 11 PM $ 23.47
+1.68%
$ 900,858 $ 23,749
Feb 4, 10 PM $ 23.15
-11.31%
$ 888,488 $ 23,436
Feb 4, 9 PM $ 25.96
-3.53%
$ 996,234 $ 23,605
Feb 4, 8 PM $ 23.54
+0.00%
$ -- $ 24,864
Feb 4, 7 PM $ 23.47
+0.56%
$ 900,882 $ 24,511
Feb 4, 6 PM $ 23.57
+2.76%
$ 904,595 $ 24,487
Feb 4, 5 PM $ 25.97
-2.09%
$ 996,640 $ 24,144
Feb 4, 4 PM $ 26.36
+0.00%
$ 1.01 million $ 25,157