OPES Finance Historical Data

WPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 15.66
-0.49%
$ 601,202 $ 25,935
Apr 5, 5 AM $ 15.76
-0.40%
$ 604,970 $ 26,265
Apr 5, 4 AM $ 15.8
-0.13%
$ 606,345 $ 26,682
Apr 5, 2 AM $ 15.67
+0.26%
$ 601,591 $ 27,318
Apr 5, 1 AM $ 15.64
-0.81%
$ 600,418 $ 27,591
Apr 5, 12 AM $ 15.77
-0.26%
$ 605,063 $ 27,775
Apr 4, 8 PM $ 15.7
+0.00%
$ 602,388 $ 26,622
Apr 4, 7 PM $ 15.69
-0.38%
$ 602,115 $ 26,842
Apr 4, 6 PM $ 15.73
-0.08%
$ 603,728 $ 26,370
Apr 4, 5 PM $ 15.74
-0.78%
$ 604,010 $ 25,995
Apr 4, 4 PM $ 15.87
+0.50%
$ 609,118 $ 26,273
Apr 4, 3 PM $ 15.79
+0.06%
$ 605,922 $ 26,303
Apr 4, 2 PM $ 15.77
+0.24%
$ 605,390 $ 26,116
Apr 4, 1 PM $ 15.71
-0.15%
$ 602,945 $ 25,905
Apr 4, 12 PM $ 15.73
+0.13%
$ 603,746 $ 25,611
Apr 4, 11 AM $ 15.71
+0.33%
$ 602,963 $ 25,815
Apr 4, 10 AM $ 15.65
-0.30%
$ 600,831 $ 25,763
Apr 4, 9 AM $ 15.75
-0.15%
$ 604,340 $ 25,757
Apr 4, 7 AM $ 15.79
+0.25%
$ 606,209 $ 25,190
Apr 4, 6 AM $ 15.77
+0.31%
$ 605,189 $ 25,117
Apr 4, 5 AM $ 15.72
-0.31%
$ 603,328 $ 24,999
Apr 4, 3 AM $ 15.72
+0.19%
$ 603,283 $ 24,112
Apr 3, 8 PM $ 17.95
+0.25%
$ 688,792 $ 23,833
Apr 3, 7 PM $ 17.94
+0.76%
$ 688,679 $ 23,944
Apr 3, 6 PM $ 17.81
-0.06%
$ 683,588 $ 23,569
Apr 3, 5 PM $ 17.82
+0.27%
$ 683,745 $ 23,265
Apr 3, 4 PM $ 17.76
+0.13%
$ 681,707 $ 22,990
Apr 3, 3 PM $ 17.75
-0.10%
$ 681,399 $ 22,907
Apr 3, 2 PM $ 17.78
+0.32%
$ 682,263 $ 22,995
Apr 3, 1 PM $ 17.76
-0.15%
$ 681,681 $ 23,121
Apr 3, 12 PM $ 17.82
+12.74%
$ 684,049 $ 23,279
Apr 3, 11 AM $ 15.8
+0.19%
$ 606,535 $ 23,711
Apr 3, 10 AM $ 15.74
+0.09%
$ 604,029 $ 24,032
Apr 3, 9 AM $ 15.7
-0.18%
$ 602,497 $ 23,813
Apr 3, 8 AM $ 15.75
-0.42%
$ 604,388 $ 23,693
Apr 3, 7 AM $ 15.82
+0.25%
$ 607,160 $ 23,516
Apr 3, 6 AM $ 15.78
-0.39%
$ 605,608 $ 23,605
Apr 3, 5 AM $ 15.85
+0.28%
$ 608,172 $ 23,874
Apr 3, 4 AM $ 15.82
+0.31%
$ 607,254 $ 25,277
Apr 3, 3 AM $ 15.77
+0.66%
$ 605,324 $ 25,513
Apr 3, 2 AM $ 15.73
-0.32%
$ 603,615 $ 25,409
Apr 3, 1 AM $ 15.76
+0.70%
$ 604,987 $ 25,548
Apr 3, 12 AM $ 15.68
-6.52%
$ 601,857 $ 25,252
Apr 2, 11 PM $ 16.78
+0.00%
$ 643,835 $ 24,878
Apr 2, 7 PM $ 15.65
+0.02%
$ 600,785 $ 23,997
Apr 2, 6 PM $ 15.66
+0.67%
$ 601,002 $ 23,980
Apr 2, 5 PM $ 15.6
-0.78%
$ 598,581 $ 24,140
Apr 2, 4 PM $ 15.7
+0.41%
$ 602,457 $ 24,824
Apr 2, 3 PM $ 15.63
-12.39%
$ 599,782 $ 24,861
Apr 2, 2 PM $ 17.77
+1.47%
$ 681,906 $ 24,835