OPES Finance Historical Data

WPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 17.49
+0.14%
$ 671,445 $ 24,181
Apr 2, 11 AM $ 15.64
-0.28%
$ 600,120 $ 25,160
Apr 2, 10 AM $ 15.67
+0.06%
$ 601,576 $ 25,395
Apr 2, 9 AM $ 15.64
-0.30%
$ 600,381 $ 25,358
Apr 2, 8 AM $ 15.75
-0.48%
$ 604,587 $ 25,673
Apr 2, 7 AM $ 15.83
-3.30%
$ 607,471 $ 26,238
Apr 2, 6 AM $ 16.37
-0.65%
$ 628,196 $ 25,823
Apr 2, 5 AM $ 16.44
+1.22%
$ 630,904 $ 25,295
Apr 2, 4 AM $ 16.24
-0.88%
$ 623,260 $ 23,899
Apr 2, 3 AM $ 16.39
-0.64%
$ 629,133 $ 23,653
Apr 2, 2 AM $ 16.45
-1.38%
$ 631,399 $ 24,054
Apr 2, 1 AM $ 16.64
-2.94%
$ 638,730 $ 24,014
Apr 2, 12 AM $ 17.09
+0.46%
$ 656,048 $ 25,155
Apr 1, 11 PM $ 17.03
-0.05%
$ 653,548 $ 25,077
Apr 1, 10 PM $ 17.02
-0.37%
$ 653,230 $ 24,994
Apr 1, 8 PM $ 19.5
-0.26%
$ 748,358 $ 25,159
Apr 1, 7 PM $ 19.55
+0.54%
$ 750,269 $ 24,551
Apr 1, 6 PM $ 19.44
-0.34%
$ 745,932 $ 24,877
Apr 1, 5 PM $ 19.49
-0.18%
$ 747,881 $ 25,145
Apr 1, 4 PM $ 19.48
+0.68%
$ 747,537 $ 24,983
Apr 1, 3 PM $ 19.34
+0.30%
$ 742,085 $ 24,354
Apr 1, 2 PM $ 19.25
+0.40%
$ 738,725 $ 24,362
Apr 1, 1 PM $ 19.17
-0.46%
$ 735,761 $ 24,993
Apr 1, 12 PM $ 19.25
+0.18%
$ 738,884 $ 25,075
Apr 1, 9 AM $ 19.7
+0.00%
$ 755,906 $ 25,090
Apr 1, 8 AM $ 19.84
-0.10%
$ 761,330 $ 24,946
Apr 1, 7 AM $ 19.84
-0.99%
$ 761,495 $ 25,160
Apr 1, 6 AM $ 20.04
+1.35%
$ 769,123 $ 25,496
Apr 1, 5 AM $ 19.79
+0.24%
$ 759,569 $ 24,856
Apr 1, 4 AM $ 19.75
-0.04%
$ 757,995 $ 24,820
Apr 1, 3 AM $ 19.76
+0.88%
$ 758,279 $ 24,760
Apr 1, 2 AM $ 19.56
+0.11%
$ 750,868 $ 24,612
Apr 1, 1 AM $ 19.53
-0.81%
$ 749,391 $ 24,531
Apr 1, 12 AM $ 19.63
+0.24%
$ 753,312 $ 24,531
Mar 31, 11 PM $ 19.6
+14.20%
$ 752,229 $ 24,722
Mar 31, 10 PM $ 17.2
-0.23%
$ 660,068 $ 24,513
Mar 31, 7 PM $ 19.58
-0.11%
$ 751,339 $ 24,923
Mar 31, 6 PM $ 19.64
+0.95%
$ 753,782 $ 24,677
Mar 31, 5 PM $ 19.5
+0.18%
$ 748,400 $ 24,264
Mar 31, 4 PM $ 19.5
+1.23%
$ 748,549 $ 24,070
Mar 31, 3 PM $ 19.3
+14.58%
$ 740,718 $ 23,714
Mar 31, 2 PM $ 16.87
-1.39%
$ 647,570 $ 23,552
Mar 31, 1 PM $ 17.11
+1.41%
$ 656,631 $ 23,846
Mar 31, 12 PM $ 16.9
-0.10%
$ 648,811 $ 23,251
Mar 31, 11 AM $ 16.88
+0.62%
$ 648,037 $ 23,349
Mar 31, 8 AM $ 16.78
-0.19%
$ 644,041 $ 22,849
Mar 31, 7 AM $ 16.82
-0.55%
$ 645,524 $ 22,434
Mar 31, 6 AM $ 16.92
+0.18%
$ 649,345 $ 22,366
Mar 31, 5 AM $ 16.93
+0.20%
$ 649,632 $ 22,971
Mar 31, 4 AM $ 16.92
-0.48%
$ 649,269 $ 22,578