OPES Finance Historical Data

WPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 16.92
+0.18%
$ 649,345 $ 22,366
Mar 31, 5 AM $ 16.93
+0.20%
$ 649,632 $ 22,971
Mar 31, 4 AM $ 16.92
-0.48%
$ 649,269 $ 22,578
Mar 31, 3 AM $ 17
-0.18%
$ 652,303 $ 22,960
Mar 31, 2 AM $ 17.03
+0.54%
$ 653,685 $ 22,937
Mar 31, 12 AM $ 19
-0.15%
$ 729,104 $ 22,976
Mar 30, 11 PM $ 19.04
-0.47%
$ 730,901 $ 22,859
Mar 30, 10 PM $ 19.13
-0.35%
$ 734,336 $ 23,186
Mar 30, 9 PM $ 19.22
+1.04%
$ 737,640 $ 23,161
Mar 30, 8 PM $ 19.04
+0.05%
$ 730,610 $ 23,621
Mar 30, 7 PM $ 18.99
-0.26%
$ 728,743 $ 23,581
Mar 30, 5 PM $ 16.9
-0.13%
$ 648,628 $ 24,041
Mar 30, 4 PM $ 16.94
-0.78%
$ 650,248 $ 24,539
Mar 30, 3 PM $ 17.06
+0.63%
$ 654,876 $ 25,069
Mar 30, 2 PM $ 16.88
+0.00%
$ 647,721 $ 24,784
Mar 30, 9 AM $ 19.29
-0.24%
$ 740,483 $ 26,116
Mar 30, 8 AM $ 19.34
+0.42%
$ 742,396 $ 26,384
Mar 30, 7 AM $ 19.21
+0.25%
$ 737,131 $ 26,570
Mar 30, 6 AM $ 16.95
+0.00%
$ 650,601 $ 26,275
Mar 30, 5 AM $ 16.95
+0.54%
$ 650,601 $ 26,603
Mar 30, 4 AM $ 16.87
+0.50%
$ 647,427 $ 26,658
Mar 30, 3 AM $ 18.96
+0.00%
$ 727,580 $ 26,664
Mar 30, 2 AM $ 18.95
+1.54%
$ 727,396 $ 26,791
Mar 30, 1 AM $ 18.69
+0.43%
$ 717,279 $ 26,166
Mar 30, 12 AM $ 18.6
+0.24%
$ 713,975 $ 25,782
Mar 29, 11 PM $ 18.59
+0.65%
$ 713,364 $ 25,809
Mar 29, 10 PM $ 18.35
-2.62%
$ 704,263 $ 25,308
Mar 29, 9 PM $ 18.87
+0.36%
$ 724,386 $ 25,953
Mar 29, 6 PM $ 18.78
+0.71%
$ 720,730 $ 25,433
Mar 29, 5 PM $ 18.66
-0.27%
$ 716,126 $ 24,811
Mar 29, 4 PM $ 18.68
+0.08%
$ 717,044 $ 24,332
Mar 29, 3 PM $ 18.66
-0.14%
$ 716,355 $ 24,180
Mar 29, 2 PM $ 18.68
+0.65%
$ 716,906 $ 24,091
Mar 29, 1 PM $ 18.6
-0.86%
$ 713,934 $ 23,941
Mar 29, 12 PM $ 18.73
+0.22%
$ 718,828 $ 24,091
Mar 29, 11 AM $ 18.7
+0.47%
$ 717,816 $ 24,152
Mar 29, 10 AM $ 18.6
+0.26%
$ 713,865 $ 23,730
Mar 29, 6 AM $ 18.74
-0.01%
$ 719,337 $ 24,155
Mar 29, 5 AM $ 18.73
-0.12%
$ 718,838 $ 24,361
Mar 29, 4 AM $ 18.76
-0.49%
$ 720,106 $ 23,818
Mar 29, 3 AM $ 18.85
-0.01%
$ 723,647 $ 23,226
Mar 29, 2 AM $ 18.83
+0.23%
$ 722,863 $ 23,257
Mar 29, 1 AM $ 18.78
+0.08%
$ 720,842 $ 22,725
Mar 28, 7 PM $ 16.54
-0.09%
$ 634,869 $ 23,692
Mar 28, 6 PM $ 16.55
-0.03%
$ 635,101 $ 23,861
Mar 28, 5 PM $ 16.55
-0.49%
$ 635,019 $ 23,846
Mar 28, 11 AM $ 18.66
+0.30%
$ 715,996 $ 23,785
Mar 28, 10 AM $ 18.6
+0.16%
$ 713,720 $ 23,771
Mar 28, 9 AM $ 18.58
+0.13%
$ 713,138 $ 23,827
Mar 28, 7 AM $ 18.62
-0.13%
$ 714,472 $ 24,054