Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $17.37
+3.09%
$666,530 $26,206
Apr 7, 10 PM $16.78
+0.95%
$643,945 $25,828
Apr 7, 9 PM $18.51
+0.38%
$710,550 $25,696
Apr 7, 7 PM $16.09
+0.58%
$617,624 $25,503
Apr 7, 6 PM $16.05
-0.35%
$616,012 $25,496
Apr 7, 5 PM $16.08
+0.79%
$617,211 $25,185
Apr 7, 3 PM $15.89
+0.30%
$609,740 $24,624
Apr 7, 2 PM $15.86
-0.62%
$608,656 $24,563
Apr 7, 1 PM $15.96
-0.30%
$612,504 $24,819
Apr 7, 12 PM $15.95
-0.91%
$612,044 $24,862
Apr 7, 11 AM $16.08
+0.04%
$617,033 $24,925
Apr 7, 6 AM $16.08
-0.29%
$617,104 $25,236
Apr 7, 5 AM $16.13
-0.44%
$618,878 $25,361
Apr 7, 4 AM $16.24
+0.29%
$623,135 $25,715
Apr 7, 3 AM $16.21
+0.07%
$622,139 $24,588
Apr 7, 2 AM $16.19
+1.07%
$621,336 $24,761
Apr 7, 1 AM $16.04
-0.26%
$615,595 $24,658
Apr 7, 12 AM $16.09
+0.51%
$617,583 $24,793
Apr 6, 11 PM $16.03
-0.22%
$615,073 $24,541
Apr 6, 10 PM $16.16
-0.37%
$620,214 $24,817
Apr 6, 8 PM $16.31
+0.13%
$626,015 $24,995
Apr 6, 7 PM $16.28
-0.17%
$624,678 $24,873
Apr 6, 6 PM $16.32
+0.22%
$626,268 $24,738
Apr 6, 2 PM $16.37
-0.09%
$628,286 $25,156
Apr 6, 1 PM $16.42
-0.60%
$630,296 $25,206
Apr 6, 12 PM $16.55
-0.06%
$635,225 $25,320
Apr 6, 9 AM $16.39
+0.41%
$628,964 $24,676
Apr 6, 8 AM $16.35
+0.72%
$627,520 $24,267
Apr 6, 7 AM $16.24
+0.45%
$623,180 $24,484
Apr 6, 6 AM $16.19
-0.67%
$621,200 $24,569
Apr 6, 5 AM $16.29
-0.08%
$625,114 $24,561
Apr 6, 3 AM $16.29
-0.18%
$625,055 $24,517
Apr 6, 2 AM $16.27
+0.26%
$624,634 $24,240
Apr 6, 1 AM $16.21
-0.52%
$622,153 $23,876
Apr 6, 12 AM $16.29
+0.40%
$625,022 $24,037
Apr 5, 11 PM $16.23
-10.22%
$623,049 $24,014
Apr 5, 10 PM $18.08
+0.98%
$693,953 $23,954
Apr 5, 7 PM $15.81
+0.11%
$606,646 $25,043
Apr 5, 6 PM $15.8
+0.05%
$606,296 $24,742
Apr 5, 5 PM $15.78
-0.20%
$605,729 $25,239
Apr 5, 4 PM $15.81
+0.62%
$606,960 $25,079
Apr 5, 3 PM $15.73
+0.66%
$603,579 $24,604
Apr 5, 2 PM $15.63
+0.31%
$599,880 $24,656
Apr 5, 1 PM $15.59
+0.04%
$598,419 $24,309
Apr 5, 12 PM $15.59
-0.81%
$598,419 $24,324
Apr 5, 11 AM $15.73
-0.06%
$603,732 $24,817
Apr 5, 10 AM $15.72
+0.21%
$603,296 $25,148
Apr 5, 9 AM $15.69
-0.09%
$602,234 $25,382
Apr 5, 8 AM $15.67
-0.11%
$601,418 $25,929
Apr 5, 7 AM $15.69
+0.20%
$602,371 $26,055