OPES Finance Historical Data

WPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 23.01
-4.79%
$ 883,254 $ 24,825
Feb 3, 5 PM $ 24.35
+0.16%
$ 934,505 $ 26,340
Feb 3, 2 PM $ 28.41
+0.08%
$ 1.09 million $ 27,277
Feb 3, 1 PM $ 28.34
-0.22%
$ 1.09 million $ 27,554
Feb 3, 12 PM $ 28.22
+0.43%
$ 1.08 million $ 27,650
Feb 3, 11 AM $ 28.07
-1.11%
$ 1.08 million $ 27,354
Feb 3, 10 AM $ 28.18
-0.50%
$ 1.08 million $ 26,980
Feb 3, 9 AM $ 28.16
-1.71%
$ 1.08 million $ 25,789
Feb 3, 8 AM $ 28.56
-0.04%
$ 1.1 million $ 25,252
Feb 3, 6 AM $ 28.8
+0.00%
$ 1.11 million $ 22,535
Feb 3, 5 AM $ 28.96
+0.30%
$ 1.11 million $ 22,445
Feb 3, 4 AM $ 28.84
-0.44%
$ 1.11 million $ 21,713
Feb 3, 3 AM $ 28.95
+1.65%
$ 1.11 million $ 19,874
Feb 3, 2 AM $ 28.36
-1.34%
$ 1.09 million $ 18,764
Feb 3, 1 AM $ 25.5
+0.35%
$ 978,508 $ 18,036
Feb 2, 7 PM $ 29.07
-0.32%
$ 1.12 million $ 12,638
Feb 2, 6 PM $ 29.17
+0.32%
$ 1.12 million $ 12,216
Feb 2, 5 PM $ 29.06
-0.35%
$ 1.12 million $ 11,147
Feb 2, 4 PM $ 29.21
-0.92%
$ 1.12 million $ 10,199
Feb 2, 3 PM $ 25.53
-0.19%
$ 979,767 $ 7,925
Feb 2, 2 PM $ 25.58
+1.63%
$ 981,639 $ 7,818
Feb 2, 1 PM $ 25.25
+1.02%
$ 969,185 $ 7,773
Feb 2, 7 AM $ 24.4
+0.56%
$ 936,302 $ 10,736
Feb 2, 6 AM $ 24.24
+0.86%
$ 930,490 $ 19,943
Feb 1, 11 PM $ 24.8
-1.46%
$ 951,827 $ 20,769
Feb 1, 10 PM $ 25.12
-12.53%
$ 964,053 $ 20,985
Feb 1, 6 PM $ 28.63
+1.00%
$ 1.1 million $ 25,889
Feb 1, 5 PM $ 28.47
-0.51%
$ 1.09 million $ 25,655
Feb 1, 2 PM $ 29.1
-0.53%
$ 1.12 million $ 29,264
Feb 1, 1 PM $ 26.34
+1.58%
$ 1 million $ 28,523
Feb 1, 12 PM $ 25.94
-0.78%
$ 995,497 $ 28,457
Feb 1, 11 AM $ 26.23
-10.37%
$ 1.01 million $ 28,705
Feb 1, 10 AM $ 29.34
-2.44%
$ 1.13 million $ 27,340
Feb 1, 9 AM $ 30.13
+0.79%
$ 1.16 million $ 28,416
Feb 1, 8 AM $ 29.86
+0.03%
$ 1.15 million $ 28,320
Feb 1, 7 AM $ 29.71
+5.66%
$ 1.14 million $ 28,644
Feb 1, 6 AM $ 26.23
-1.38%
$ 1.01 million $ 28,129
Feb 1, 5 AM $ 26.58
+0.21%
$ 1.02 million $ 28,038
Feb 1, 2 AM $ 26.6
+0.49%
$ 1.02 million $ 27,004
Feb 1, 1 AM $ 26.47
-1.14%
$ 1.02 million $ 26,970
Feb 1, 12 AM $ 26.9
+1.45%
$ 1.03 million $ 26,626
Jan 31, 9 PM $ 29.64
+0.68%
$ 1.14 million $ 26,407
Jan 31, 8 PM $ 29.26
-1.57%
$ 1.12 million $ 26,402
Jan 31, 7 PM $ 29.76
+14.48%
$ 1.14 million $ 26,619
Jan 31, 6 PM $ 25.77
-1.64%
$ 988,939 $ 26,137
Jan 31, 5 PM $ 25.93
-15.66%
$ 995,279 $ 25,928
Jan 31, 4 PM $ 31.15
+0.17%
$ 1.2 million $ 26,371
Jan 31, 3 PM $ 27.54
-0.17%
$ 1.06 million $ 26,992
Jan 31, 2 PM $ 27.45
-4.49%
$ 1.05 million $ 26,806
Jan 31, 1 PM $ 32.36
-1.12%
$ 1.24 million $ 28,423