OPES Finance Historical Data

WPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 18.64
+0.30%
$ 715,416 $ 24,308
Mar 28, 5 AM $ 18.58
+0.33%
$ 713,113 $ 24,481
Mar 28, 4 AM $ 18.53
+0.35%
$ 711,091 $ 24,696
Mar 28, 3 AM $ 18.46
+0.01%
$ 708,685 $ 24,777
Mar 28, 2 AM $ 18.46
+0.00%
$ 708,502 $ 24,696
Mar 28, 12 AM $ 18.77
+0.14%
$ 720,307 $ 24,524
Mar 27, 11 PM $ 18.75
+0.50%
$ 719,494 $ 24,795
Mar 27, 10 PM $ 18.59
+0.17%
$ 713,386 $ 24,595
Mar 27, 6 PM $ 18.49
+0.25%
$ 709,497 $ 24,362
Mar 27, 5 PM $ 18.44
-0.43%
$ 707,858 $ 24,624
Mar 27, 4 PM $ 18.56
-0.24%
$ 712,271 $ 24,383
Mar 27, 2 PM $ 18.57
+0.00%
$ 712,762 $ 24,668
Mar 27, 12 PM $ 16.36
+0.00%
$ 627,902 $ 24,476
Mar 27, 11 AM $ 16.37
-0.29%
$ 628,343 $ 24,585
Mar 27, 10 AM $ 16.49
-1.58%
$ 632,858 $ 24,563
Mar 27, 7 AM $ 16.98
-0.37%
$ 651,575 $ 25,444
Mar 27, 6 AM $ 17.06
+0.11%
$ 654,751 $ 25,255
Mar 27, 5 AM $ 17.03
+1.16%
$ 653,447 $ 24,340
Mar 27, 4 AM $ 16.84
-0.55%
$ 646,203 $ 24,160
Mar 27, 3 AM $ 16.94
-0.06%
$ 650,034 $ 24,618
Mar 26, 11 PM $ 17.1
+0.14%
$ 656,473 $ 24,270
Mar 26, 10 PM $ 17.07
-0.27%
$ 655,266 $ 24,619
Mar 26, 9 PM $ 17.11
-0.06%
$ 656,726 $ 24,437
Mar 26, 8 PM $ 17.12
+0.64%
$ 657,059 $ 24,662
Mar 26, 7 PM $ 17.03
+0.47%
$ 653,785 $ 23,989
Mar 26, 6 PM $ 16.94
-0.43%
$ 650,177 $ 23,622
Mar 26, 5 PM $ 17.08
-0.18%
$ 655,449 $ 23,670
Mar 26, 4 PM $ 17.56
-0.20%
$ 673,865 $ 23,837
Mar 26, 3 PM $ 17.61
+0.06%
$ 675,861 $ 23,953
Mar 26, 2 PM $ 17.59
-0.49%
$ 675,034 $ 24,466
Mar 26, 1 PM $ 17.72
+0.14%
$ 679,963 $ 23,904
Mar 26, 10 AM $ 17.78
-3.47%
$ 682,213 $ 24,339
Mar 26, 8 AM $ 20.54
-0.20%
$ 788,398 $ 25,151
Mar 26, 7 AM $ 20.58
+0.20%
$ 789,994 $ 25,326
Mar 26, 6 AM $ 20.52
-0.28%
$ 787,426 $ 25,309
Mar 26, 5 AM $ 20.62
+0.00%
$ 791,305 $ 25,729
Mar 26, 4 AM $ 18.39
-0.03%
$ 705,821 $ 25,462
Mar 26, 3 AM $ 18.35
+0.20%
$ 704,117 $ 25,124
Mar 26, 2 AM $ 18.32
+0.19%
$ 703,205 $ 25,283
Mar 25, 10 PM $ 18.54
+0.00%
$ 711,627 $ 26,283
Mar 25, 3 PM $ 21
-0.59%
$ 806,087 $ 25,505
Mar 25, 2 PM $ 21.15
-0.02%
$ 811,699 $ 25,539
Mar 25, 1 PM $ 21.18
+0.49%
$ 812,709 $ 25,972
Mar 25, 12 PM $ 20.99
-0.60%
$ 805,574 $ 26,119
Mar 25, 11 AM $ 21.1
-0.31%
$ 809,915 $ 26,292
Mar 25, 10 AM $ 21.13
+0.10%
$ 811,038 $ 27,752
Mar 25, 9 AM $ 21.1
+0.14%
$ 809,711 $ 27,070
Mar 25, 8 AM $ 21.11
+1.16%
$ 810,116 $ 26,373
Mar 25, 7 AM $ 20.85
+3.78%
$ 800,296 $ 26,351
Mar 25, 6 AM $ 20.09
+2.59%
$ 771,152 $ 26,553