OPES Finance Historical Data

WPE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 32.36
-1.12%
$ 1.24 million $ 28,423
Jan 31, 12 PM $ 32.73
+1.10%
$ 1.26 million $ 28,217
Jan 31, 9 AM $ 28.55
-0.21%
$ 1.1 million $ 28,849
Jan 31, 8 AM $ 28.5
-2.50%
$ 1.09 million $ 28,856
Jan 31, 7 AM $ 29.21
-0.27%
$ 1.12 million $ 29,591
Jan 31, 3 AM $ 29.38
-0.42%
$ 1.13 million $ 30,666
Jan 31, 2 AM $ 29.2
-0.05%
$ 1.12 million $ 30,558
Jan 31, 1 AM $ 29.23
-0.52%
$ 1.12 million $ 30,594
Jan 30, 11 PM $ 29.56
+0.05%
$ 1.13 million $ 31,648
Jan 30, 10 PM $ 29.46
-0.30%
$ 1.13 million $ 31,633
Jan 30, 9 PM $ 29.42
+1.45%
$ 1.13 million $ 31,309
Jan 30, 8 PM $ 29.18
-3.09%
$ 1.12 million $ 30,807
Jan 30, 7 PM $ 29.77
+0.63%
$ 1.14 million $ 31,550
Jan 30, 6 PM $ 29.71
-0.03%
$ 1.14 million $ 31,428
Jan 30, 5 PM $ 29.74
-0.25%
$ 1.14 million $ 31,649
Jan 30, 4 PM $ 29.82
+0.24%
$ 1.14 million $ 31,901
Jan 30, 3 PM $ 29.55
-12.55%
$ 1.13 million $ 31,604
Jan 30, 2 PM $ 33.75
-0.23%
$ 1.3 million $ 31,668
Jan 30, 1 PM $ 33.83
-0.02%
$ 1.3 million $ 30,983
Jan 30, 12 PM $ 29.65
-0.90%
$ 1.14 million $ 30,969
Jan 30, 11 AM $ 29.98
+1.70%
$ 1.15 million $ 31,171
Jan 30, 10 AM $ 29.48
+0.20%
$ 1.13 million $ 30,811
Jan 30, 9 AM $ 29.45
-0.47%
$ 1.13 million $ 30,668
Jan 30, 8 AM $ 29.67
-0.58%
$ 1.14 million $ 30,189
Jan 30, 7 AM $ 29.91
+1.68%
$ 1.15 million $ 29,994
Jan 30, 6 AM $ 29.47
-1.30%
$ 1.13 million $ 29,855
Jan 30, 4 AM $ 34.21
+1.83%
$ 1.31 million $ 29,972
Jan 30, 3 AM $ 33.84
-0.05%
$ 1.3 million $ 29,634
Jan 30, 2 AM $ 29.92
+0.18%
$ 1.15 million $ 29,617
Jan 30, 1 AM $ 29.74
-2.80%
$ 1.14 million $ 30,092
Jan 30, 12 AM $ 30.44
-0.37%
$ 1.17 million $ 30,534
Jan 29, 11 PM $ 30.91
+1.62%
$ 1.19 million $ 30,843
Jan 29, 10 PM $ 30.41
-0.02%
$ 1.17 million $ 30,896
Jan 29, 9 PM $ 30.43
-0.42%
$ 1.17 million $ 31,231
Jan 29, 8 PM $ 30.54
+1.06%
$ 1.17 million $ 31,882
Jan 29, 6 PM $ 34.47
-1.24%
$ 1.32 million $ 32,304
Jan 29, 5 PM $ 34.9
+0.15%
$ 1.34 million $ 32,818
Jan 29, 4 PM $ 30.77
-0.16%
$ 1.18 million $ 32,781
Jan 29, 3 PM $ 30.5
-3.71%
$ 1.17 million $ 33,015
Jan 29, 2 PM $ 31.6
-1.29%
$ 1.21 million $ 33,660
Jan 29, 1 PM $ 31.69
-0.29%
$ 1.22 million $ 33,932
Jan 29, 12 PM $ 31.62
-0.04%
$ 1.21 million $ 33,813
Jan 29, 10 AM $ 31.78
+0.00%
$ 1.22 million $ 34,660
Jan 29, 4 AM $ 36.49
+0.00%
$ 1.4 million $ 35,824
Jan 29, 3 AM $ 36.58
+0.83%
$ 1.4 million $ 36,133
Jan 29, 2 AM $ 36.17
-1.66%
$ 1.39 million $ 35,330
Jan 29, 12 AM $ 37.19
+0.36%
$ 1.43 million $ 35,603
Jan 28, 11 PM $ 37.04
-1.05%
$ 1.42 million $ 35,740
Jan 28, 10 PM $ 37.15
-0.60%
$ 1.43 million $ 35,437
Jan 28, 9 PM $ 37.04
+0.00%
$ 1.42 million $ 35,453