Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPES Finance Historical Data

WPE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $15.66
-0.49%
$601,202 $25,935
Apr 5, 5 AM $15.76
-0.40%
$604,970 $26,265
Apr 5, 4 AM $15.8
-0.13%
$606,345 $26,682
Apr 5, 2 AM $15.67
+0.26%
$601,591 $27,318
Apr 5, 1 AM $15.64
-0.81%
$600,418 $27,591
Apr 5, 12 AM $15.77
-0.26%
$605,063 $27,775
Apr 4, 8 PM $15.7
+0.00%
$602,388 $26,622
Apr 4, 7 PM $15.69
-0.38%
$602,115 $26,842
Apr 4, 6 PM $15.73
-0.08%
$603,728 $26,370
Apr 4, 5 PM $15.74
-0.78%
$604,010 $25,995
Apr 4, 4 PM $15.87
+0.50%
$609,118 $26,273
Apr 4, 3 PM $15.79
+0.06%
$605,922 $26,303
Apr 4, 2 PM $15.77
+0.24%
$605,390 $26,116
Apr 4, 1 PM $15.71
-0.15%
$602,945 $25,905
Apr 4, 12 PM $15.73
+0.13%
$603,746 $25,611
Apr 4, 11 AM $15.71
+0.33%
$602,963 $25,815
Apr 4, 10 AM $15.65
-0.30%
$600,831 $25,763
Apr 4, 9 AM $15.75
-0.15%
$604,340 $25,757
Apr 4, 7 AM $15.79
+0.25%
$606,209 $25,190
Apr 4, 6 AM $15.77
+0.31%
$605,189 $25,117
Apr 4, 5 AM $15.72
-0.31%
$603,328 $24,999
Apr 4, 3 AM $15.72
+0.19%
$603,283 $24,112
Apr 3, 8 PM $17.95
+0.25%
$688,792 $23,833
Apr 3, 7 PM $17.94
+0.76%
$688,679 $23,944
Apr 3, 6 PM $17.81
-0.06%
$683,588 $23,569
Apr 3, 5 PM $17.82
+0.27%
$683,745 $23,265
Apr 3, 4 PM $17.76
+0.13%
$681,707 $22,990
Apr 3, 3 PM $17.75
-0.10%
$681,399 $22,907
Apr 3, 2 PM $17.78
+0.32%
$682,263 $22,995
Apr 3, 1 PM $17.76
-0.15%
$681,681 $23,121
Apr 3, 12 PM $17.82
+12.74%
$684,049 $23,279
Apr 3, 11 AM $15.8
+0.19%
$606,535 $23,711
Apr 3, 10 AM $15.74
+0.09%
$604,029 $24,032
Apr 3, 9 AM $15.7
-0.18%
$602,497 $23,813
Apr 3, 8 AM $15.75
-0.42%
$604,388 $23,693
Apr 3, 7 AM $15.82
+0.25%
$607,160 $23,516
Apr 3, 6 AM $15.78
-0.39%
$605,608 $23,605
Apr 3, 5 AM $15.85
+0.28%
$608,172 $23,874
Apr 3, 4 AM $15.82
+0.31%
$607,254 $25,277
Apr 3, 3 AM $15.77
+0.66%
$605,324 $25,513
Apr 3, 2 AM $15.73
-0.32%
$603,615 $25,409
Apr 3, 1 AM $15.76
+0.70%
$604,987 $25,548
Apr 3, 12 AM $15.68
-6.52%
$601,857 $25,252
Apr 2, 11 PM $16.78
+0.00%
$643,835 $24,878
Apr 2, 7 PM $15.65
+0.02%
$600,785 $23,997
Apr 2, 6 PM $15.66
+0.67%
$601,002 $23,980
Apr 2, 5 PM $15.6
-0.78%
$598,581 $24,140
Apr 2, 4 PM $15.7
+0.41%
$602,457 $24,824
Apr 2, 3 PM $15.63
-12.39%
$599,782 $24,861
Apr 2, 2 PM $17.77
+1.47%
$681,906 $24,835