OPES Finance Historical Data

WPE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 37.15
-0.60%
$ 1.43 million $ 35,437
Jan 28, 9 PM $ 37.04
+0.00%
$ 1.42 million $ 35,453
Jan 28, 8 PM $ 37.3
+1.08%
$ 1.43 million $ 34,357
Jan 28, 7 PM $ 36.81
-1.13%
$ 1.41 million $ 34,472
Jan 28, 6 PM $ 37.36
+0.05%
$ 1.43 million $ 33,870
Jan 28, 5 PM $ 37.28
+0.02%
$ 1.43 million $ 34,151
Jan 28, 4 PM $ 37.1
-0.38%
$ 1.42 million $ 34,223
Jan 28, 3 PM $ 36.98
-0.98%
$ 1.42 million $ 34,711
Jan 28, 2 PM $ 37.23
+0.44%
$ 1.43 million $ 34,682
Jan 28, 12 PM $ 37.61
-0.07%
$ 1.44 million $ 35,179
Jan 28, 11 AM $ 37.56
+1.07%
$ 1.44 million $ 35,216
Jan 28, 10 AM $ 37.18
-1.91%
$ 1.43 million $ 34,858
Jan 28, 6 AM $ 39.48
+0.49%
$ 1.52 million $ 35,345
Jan 28, 5 AM $ 39.23
+0.03%
$ 1.51 million $ 35,277
Jan 28, 4 AM $ 39.41
+0.45%
$ 1.51 million $ 35,014
Jan 28, 3 AM $ 39.23
-0.53%
$ 1.51 million $ 36,094
Jan 28, 2 AM $ 39.24
-0.51%
$ 1.51 million $ 36,110
Jan 28, 12 AM $ 39.5
-0.69%
$ 1.52 million $ 35,987
Jan 27, 11 PM $ 39.79
+1.64%
$ 1.53 million $ 35,863
Jan 27, 10 PM $ 39.12
-0.40%
$ 1.5 million $ 35,989
Jan 27, 8 PM $ 38.8
+0.46%
$ 1.49 million $ 34,637
Jan 27, 7 PM $ 38.75
+0.82%
$ 1.49 million $ 34,718
Jan 27, 6 PM $ 38.3
+4.26%
$ 1.47 million $ 34,394
Jan 27, 5 PM $ 33.51
-2.09%
$ 1.29 million $ 33,503
Jan 27, 4 PM $ 34.19
+1.41%
$ 1.31 million $ 34,094
Jan 27, 3 PM $ 37.97
-0.56%
$ 1.46 million $ 33,287
Jan 27, 2 PM $ 38.34
+0.21%
$ 1.47 million $ 33,875
Jan 27, 1 PM $ 38.32
+1.00%
$ 1.47 million $ 33,833
Jan 27, 12 PM $ 38.07
-0.90%
$ 1.46 million $ 33,555
Jan 27, 5 AM $ 33.62
+0.00%
$ 1.29 million $ 33,959
Jan 26, 11 PM $ 38.18
-0.64%
$ 1.47 million $ 32,836
Jan 26, 10 PM $ 38.42
-0.15%
$ 1.47 million $ 32,142
Jan 26, 9 PM $ 38.4
-0.06%
$ 1.47 million $ 32,362
Jan 26, 7 PM $ 38.49
+0.13%
$ 1.48 million $ 32,377
Jan 26, 6 PM $ 38.4
+0.36%
$ 1.47 million $ 32,857
Jan 26, 5 PM $ 38.22
+0.02%
$ 1.47 million $ 32,840
Jan 26, 3 PM $ 38.05
+0.69%
$ 1.46 million $ 32,819
Jan 26, 2 PM $ 38.09
-0.03%
$ 1.46 million $ 32,132
Jan 26, 1 PM $ 33.6
+0.15%
$ 1.29 million $ 31,459
Jan 26, 12 PM $ 33.5
+1.23%
$ 1.29 million $ 31,468
Jan 26, 11 AM $ 33.1
-0.82%
$ 1.27 million $ 31,210
Jan 26, 10 AM $ 33.39
+0.95%
$ 1.28 million $ 30,266
Jan 26, 9 AM $ 33.1
-0.51%
$ 1.27 million $ 30,501
Jan 26, 8 AM $ 33.35
-0.41%
$ 1.28 million $ 30,532
Jan 26, 3 AM $ 37.1
-1.58%
$ 1.42 million $ 30,986
Jan 26, 2 AM $ 37.76
+0.07%
$ 1.45 million $ 31,036
Jan 26, 1 AM $ 37.91
+1.85%
$ 1.46 million $ 30,816
Jan 26, 12 AM $ 37.12
+0.15%
$ 1.42 million $ 29,938
Jan 25, 11 PM $ 32.05
-0.97%
$ 1.23 million $ 29,254
Jan 25, 10 PM $ 32.41
+0.43%
$ 1.24 million $ 29,201