OPES Finance Historical Data

WPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 20.85
+0.32%
$ 800,220 $ 25,740
Mar 24, 11 PM $ 18.3
+0.00%
$ 702,373 $ 26,412
Mar 24, 10 PM $ 18.33
-0.32%
$ 703,463 $ 26,419
Mar 24, 9 PM $ 18.42
-2.22%
$ 706,888 $ 26,426
Mar 24, 8 PM $ 18.83
+0.00%
$ 722,594 $ 117
Mar 24, 5 PM $ 17.39
-0.66%
$ 667,369 $ 25,278
Mar 24, 4 PM $ 17.52
-0.16%
$ 672,543 $ 25,225
Mar 24, 3 PM $ 17.6
-0.87%
$ 675,559 $ 25,507
Mar 24, 2 PM $ 17.72
-0.45%
$ 680,059 $ 25,578
Mar 24, 1 PM $ 17.77
-1.28%
$ 682,113 $ 25,668
Mar 24, 12 PM $ 17.97
+0.34%
$ 689,709 $ 26,249
Mar 24, 11 AM $ 17.93
-0.05%
$ 688,037 $ 26,182
Mar 24, 10 AM $ 17.93
-0.08%
$ 687,979 $ 25,947
Mar 24, 9 AM $ 17.94
+0.40%
$ 688,542 $ 26,150
Mar 24, 5 AM $ 17.73
+0.00%
$ 680,426 $ 26,030
Mar 24, 4 AM $ 17.71
-0.31%
$ 679,586 $ 26,185
Mar 24, 3 AM $ 17.77
+0.82%
$ 682,128 $ 25,821
Mar 24, 2 AM $ 17.64
+0.07%
$ 677,069 $ 25,013
Mar 24, 1 AM $ 17.58
-0.52%
$ 674,903 $ 25,052
Mar 24, 12 AM $ 17.69
+0.01%
$ 678,763 $ 25,260
Mar 23, 11 PM $ 17.65
-0.46%
$ 677,377 $ 25,523
Mar 23, 10 PM $ 17.67
-0.70%
$ 678,239 $ 25,430
Mar 23, 9 PM $ 17.82
-0.05%
$ 683,834 $ 25,953
Mar 23, 8 PM $ 17.82
+0.06%
$ 684,068 $ 25,783
Mar 23, 6 PM $ 17.78
-0.80%
$ 682,455 $ 25,551
Mar 23, 5 PM $ 17.88
+0.90%
$ 686,216 $ 25,769
Mar 23, 4 PM $ 17.76
-10.87%
$ 681,765 $ 25,241
Mar 23, 3 PM $ 20.02
-1.86%
$ 768,314 $ 25,222
Mar 23, 2 PM $ 20.32
-0.40%
$ 779,806 $ 25,423
Mar 23, 1 PM $ 20.33
+1.76%
$ 780,396 $ 25,615
Mar 23, 12 PM $ 20
-0.67%
$ 767,532 $ 25,103
Mar 23, 11 AM $ 20.2
+2.50%
$ 775,089 $ 25,457
Mar 23, 7 AM $ 16.92
+0.16%
$ 649,302 $ 25,399
Mar 23, 6 AM $ 16.88
-2.03%
$ 647,718 $ 25,628
Mar 23, 5 AM $ 19.39
+0.22%
$ 744,320 $ 25,657
Mar 23, 4 AM $ 19.32
+0.81%
$ 741,421 $ 25,398
Mar 23, 3 AM $ 19.2
-0.31%
$ 736,827 $ 25,803
Mar 23, 2 AM $ 19.27
+13.40%
$ 739,603 $ 26,086
Mar 23, 1 AM $ 17.01
+0.18%
$ 652,727 $ 25,710
Mar 23, 12 AM $ 17.04
-12.20%
$ 653,826 $ 25,250
Mar 22, 11 PM $ 19.39
+0.14%
$ 744,002 $ 24,836
Mar 22, 10 PM $ 19.34
+1.21%
$ 742,159 $ 24,866
Mar 22, 9 PM $ 19.08
-0.88%
$ 732,243 $ 24,325
Mar 22, 8 PM $ 19.25
-0.14%
$ 738,682 $ 24,653
Mar 22, 7 PM $ 19.24
-0.29%
$ 738,389 $ 24,916
Mar 22, 6 PM $ 19.32
-0.48%
$ 741,317 $ 24,845
Mar 22, 1 PM $ 17.23
+0.16%
$ 661,318 $ 24,273
Mar 22, 12 PM $ 17.22
+0.03%
$ 660,873 $ 23,935
Mar 22, 11 AM $ 17.22
-0.05%
$ 660,931 $ 23,427
Mar 22, 10 AM $ 17.22
-0.26%
$ 660,994 $ 24,079