Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPES Finance Historical Data

WPE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $17.49
+0.14%
$671,445 $24,181
Apr 2, 11 AM $15.64
-0.28%
$600,120 $25,160
Apr 2, 10 AM $15.67
+0.06%
$601,576 $25,395
Apr 2, 9 AM $15.64
-0.30%
$600,381 $25,358
Apr 2, 8 AM $15.75
-0.48%
$604,587 $25,673
Apr 2, 7 AM $15.83
-3.30%
$607,471 $26,238
Apr 2, 6 AM $16.37
-0.65%
$628,196 $25,823
Apr 2, 5 AM $16.44
+1.22%
$630,904 $25,295
Apr 2, 4 AM $16.24
-0.88%
$623,260 $23,899
Apr 2, 3 AM $16.39
-0.64%
$629,133 $23,653
Apr 2, 2 AM $16.45
-1.38%
$631,399 $24,054
Apr 2, 1 AM $16.64
-2.94%
$638,730 $24,014
Apr 2, 12 AM $17.09
+0.46%
$656,048 $25,155
Apr 1, 11 PM $17.03
-0.05%
$653,548 $25,077
Apr 1, 10 PM $17.02
-0.37%
$653,230 $24,994
Apr 1, 8 PM $19.5
-0.26%
$748,358 $25,159
Apr 1, 7 PM $19.55
+0.54%
$750,269 $24,551
Apr 1, 6 PM $19.44
-0.34%
$745,932 $24,877
Apr 1, 5 PM $19.49
-0.18%
$747,881 $25,145
Apr 1, 4 PM $19.48
+0.68%
$747,537 $24,983
Apr 1, 3 PM $19.34
+0.30%
$742,085 $24,354
Apr 1, 2 PM $19.25
+0.40%
$738,725 $24,362
Apr 1, 1 PM $19.17
-0.46%
$735,761 $24,993
Apr 1, 12 PM $19.25
+0.18%
$738,884 $25,075
Apr 1, 9 AM $19.7
+0.00%
$755,906 $25,090
Apr 1, 8 AM $19.84
-0.10%
$761,330 $24,946
Apr 1, 7 AM $19.84
-0.99%
$761,495 $25,160
Apr 1, 6 AM $20.04
+1.35%
$769,123 $25,496
Apr 1, 5 AM $19.79
+0.24%
$759,569 $24,856
Apr 1, 4 AM $19.75
-0.04%
$757,995 $24,820
Apr 1, 3 AM $19.76
+0.88%
$758,279 $24,760
Apr 1, 2 AM $19.56
+0.11%
$750,868 $24,612
Apr 1, 1 AM $19.53
-0.81%
$749,391 $24,531
Apr 1, 12 AM $19.63
+0.24%
$753,312 $24,531
Download