OPES Finance Historical Data

WPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 11.81
-0.27%
$ 453,114 $ 19,632
Jun 6, 4 PM $ 11.85
-0.22%
$ 454,878 $ 19,648
Jun 6, 3 PM $ 11.87
-0.05%
$ 455,674 $ 19,202
Jun 6, 2 PM $ 11.89
+0.10%
$ 456,290 $ 19,243
Jun 6, 1 PM $ 11.89
-0.77%
$ 456,514 $ 19,096
Jun 6, 11 AM $ 10.5
+0.30%
$ 403,087 $ 19,627
Jun 6, 10 AM $ 10.39
-1.21%
$ 398,607 $ 19,555
Jun 6, 9 AM $ 10.5
-0.79%
$ 403,087 $ 19,786
Jun 6, 7 AM $ 10.38
-0.06%
$ 398,255 $ 19,201
Jun 6, 6 AM $ 10.4
-0.34%
$ 399,055 $ 18,933
Jun 6, 5 AM $ 10.44
+3.00%
$ 400,757 $ 18,806
Jun 6, 4 AM $ 11.56
+3.04%
$ 443,594 $ 18,915
Jun 6, 2 AM $ 10.54
-0.25%
$ 404,574 $ 19,490
Jun 6, 1 AM $ 10.55
-0.83%
$ 404,725 $ 19,469
Jun 6, 12 AM $ 10.65
+0.00%
$ 408,674 $ 19,590
Jun 5, 8 PM $ 10.66
+0.92%
$ 408,943 $ 19,694
Jun 5, 7 PM $ 10.54
+1.71%
$ 404,373 $ 19,181
Jun 5, 6 PM $ 10.38
-13.93%
$ 398,535 $ 18,811
Jun 5, 5 PM $ 12.07
-0.93%
$ 463,108 $ 19,028
Jun 5, 4 PM $ 12.11
+15.69%
$ 464,745 $ 19,384
Jun 5, 2 PM $ 12.33
-0.51%
$ 473,282 $ 19,465
Jun 5, 1 PM $ 12.49
-0.97%
$ 479,336 $ 19,569
Jun 5, 12 PM $ 12.61
-0.66%
$ 483,979 $ 19,588
Jun 5, 10 AM $ 12.76
+0.00%
$ 489,677 $ 19,442
Jun 5, 9 AM $ 12.77
+1.35%
$ 489,995 $ 19,544
Jun 5, 8 AM $ 12.61
+13.25%
$ 483,919 $ 19,364
Jun 5, 7 AM $ 10.92
-0.95%
$ 419,149 $ 20,151
Jun 5, 6 AM $ 11.01
-2.14%
$ 422,694 $ 19,973
Jun 5, 5 AM $ 11.33
-8.66%
$ 434,716 $ 20,005
Jun 5, 4 AM $ 13.15
-0.60%
$ 504,556 $ 19,680
Jun 5, 3 AM $ 13.22
-0.04%
$ 507,356 $ 19,743
Jun 5, 2 AM $ 13.27
-0.59%
$ 509,390 $ 20,083
Jun 5, 1 AM $ 13.34
-0.44%
$ 511,810 $ 20,636
Jun 5, 12 AM $ 13.43
+0.69%
$ 515,425 $ 20,635
Jun 4, 11 PM $ 13.34
+0.16%
$ 511,925 $ 20,384
Jun 4, 10 PM $ 13.29
+12.66%
$ 510,225 $ 20,315
Jun 4, 9 PM $ 11.79
+0.08%
$ 452,583 $ 19,876
Jun 4, 8 PM $ 11.77
-0.74%
$ 451,844 $ 19,987
Jun 4, 7 PM $ 11.87
+0.27%
$ 455,666 $ 19,704
Jun 4, 6 PM $ 11.86
+0.83%
$ 455,277 $ 19,753
Jun 4, 5 PM $ 11.73
-1.55%
$ 450,147 $ 19,738
Jun 4, 4 PM $ 11.94
+0.33%
$ 458,102 $ 20,002
Jun 4, 3 PM $ 11.84
-0.26%
$ 454,344 $ 20,020
Jun 4, 2 PM $ 11.84
-1.13%
$ 454,609 $ 20,861
Jun 4, 1 PM $ 11.95
+0.17%
$ 458,485 $ 21,429
Jun 4, 12 PM $ 11.91
+2.25%
$ 457,213 $ 21,827
Jun 4, 11 AM $ 11.64
+0.46%
$ 446,817 $ 21,432
Jun 4, 10 AM $ 11.61
-0.63%
$ 445,532 $ 21,643
Jun 4, 9 AM $ 13.34
+0.00%
$ 512,154 $ 21,631
Jun 4, 7 AM $ 11.85
-0.54%
$ 454,888 $ 21,575