OPES Finance Historical Data

WPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 16.37
-0.09%
$ 628,286 $ 25,156
Apr 6, 1 PM $ 16.42
-0.60%
$ 630,296 $ 25,206
Apr 6, 12 PM $ 16.55
-0.06%
$ 635,225 $ 25,320
Apr 6, 9 AM $ 16.39
+0.41%
$ 628,964 $ 24,676
Apr 6, 8 AM $ 16.35
+0.72%
$ 627,520 $ 24,267
Apr 6, 7 AM $ 16.24
+0.45%
$ 623,180 $ 24,484
Apr 6, 6 AM $ 16.19
-0.67%
$ 621,200 $ 24,569
Apr 6, 5 AM $ 16.29
-0.08%
$ 625,114 $ 24,561
Apr 6, 3 AM $ 16.29
-0.18%
$ 625,055 $ 24,517
Apr 6, 2 AM $ 16.27
+0.26%
$ 624,634 $ 24,240
Apr 6, 1 AM $ 16.21
-0.52%
$ 622,153 $ 23,876
Apr 6, 12 AM $ 16.29
+0.40%
$ 625,022 $ 24,037
Apr 5, 11 PM $ 16.23
-10.22%
$ 623,049 $ 24,014
Apr 5, 10 PM $ 18.08
+0.98%
$ 693,953 $ 23,954
Apr 5, 7 PM $ 15.81
+0.11%
$ 606,646 $ 25,043
Apr 5, 6 PM $ 15.8
+0.05%
$ 606,296 $ 24,742
Apr 5, 5 PM $ 15.78
-0.20%
$ 605,729 $ 25,239
Apr 5, 4 PM $ 15.81
+0.62%
$ 606,960 $ 25,079
Apr 5, 3 PM $ 15.73
+0.66%
$ 603,579 $ 24,604
Apr 5, 2 PM $ 15.63
+0.31%
$ 599,880 $ 24,656
Apr 5, 1 PM $ 15.59
+0.04%
$ 598,419 $ 24,309
Apr 5, 12 PM $ 15.59
-0.81%
$ 598,419 $ 24,324
Apr 5, 11 AM $ 15.73
-0.06%
$ 603,732 $ 24,817
Apr 5, 10 AM $ 15.72
+0.21%
$ 603,296 $ 25,148
Apr 5, 9 AM $ 15.69
-0.09%
$ 602,234 $ 25,382
Apr 5, 8 AM $ 15.67
-0.11%
$ 601,418 $ 25,929
Apr 5, 7 AM $ 15.69
+0.20%
$ 602,371 $ 26,055
Apr 5, 6 AM $ 15.66
-0.49%
$ 601,202 $ 25,935
Apr 5, 5 AM $ 15.76
-0.40%
$ 604,970 $ 26,265
Apr 5, 4 AM $ 15.8
-0.13%
$ 606,345 $ 26,682
Apr 5, 2 AM $ 15.67
+0.26%
$ 601,591 $ 27,318
Apr 5, 1 AM $ 15.64
-0.81%
$ 600,418 $ 27,591
Apr 5, 12 AM $ 15.77
-0.26%
$ 605,063 $ 27,775
Apr 4, 8 PM $ 15.7
+0.00%
$ 602,388 $ 26,622
Apr 4, 7 PM $ 15.69
-0.38%
$ 602,115 $ 26,842
Apr 4, 6 PM $ 15.73
-0.08%
$ 603,728 $ 26,370
Apr 4, 5 PM $ 15.74
-0.78%
$ 604,010 $ 25,995
Apr 4, 4 PM $ 15.87
+0.50%
$ 609,118 $ 26,273
Apr 4, 3 PM $ 15.79
+0.06%
$ 605,922 $ 26,303
Apr 4, 2 PM $ 15.77
+0.24%
$ 605,390 $ 26,116
Apr 4, 1 PM $ 15.71
-0.15%
$ 602,945 $ 25,905
Apr 4, 12 PM $ 15.73
+0.13%
$ 603,746 $ 25,611
Apr 4, 11 AM $ 15.71
+0.33%
$ 602,963 $ 25,815
Apr 4, 10 AM $ 15.65
-0.30%
$ 600,831 $ 25,763
Apr 4, 9 AM $ 15.75
-0.15%
$ 604,340 $ 25,757
Apr 4, 7 AM $ 15.79
+0.25%
$ 606,209 $ 25,190
Apr 4, 6 AM $ 15.77
+0.31%
$ 605,189 $ 25,117
Apr 4, 5 AM $ 15.72
-0.31%
$ 603,328 $ 24,999
Apr 4, 3 AM $ 15.72
+0.19%
$ 603,283 $ 24,112
Apr 3, 8 PM $ 17.95
+0.25%
$ 688,792 $ 23,833