OPES Finance Historical Data

WPE Page 3
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 16.8
+0.00%
$ 644,670 $ 25,592
10:58 PM $ 17
+0.00%
$ 652,543 $ 26,449
10:53 PM $ 17
+0.00%
$ 652,324 $ 26,698
10:48 PM $ 16.96
+0.00%
$ 650,859 $ 26,544
10:43 PM $ 16.97
+0.00%
$ 651,443 $ 26,543
10:38 PM $ 17.03
+0.00%
$ 653,551 $ 26,974
8:58 PM $ 19.21
+0.00%
$ 737,222 $ 27,266
8:53 PM $ 19.15
+0.00%
$ 734,800 $ 27,282
8:48 PM $ 19.12
+0.00%
$ 733,882 $ 27,447
8:43 PM $ 19.1
+0.00%
$ 733,084 $ 27,413
8:38 PM $ 19.14
+0.00%
$ 734,714 $ 27,403
8:33 PM $ 19.2
+0.00%
$ 736,923 $ 27,464
8:28 PM $ 19.23
+0.00%
$ 738,204 $ 27,436
8:23 PM $ 19.26
+0.00%
$ 739,156 $ 27,328
8:18 PM $ 19.24
+0.00%
$ 738,508 $ 27,363
8:13 PM $ 19.24
+0.00%
$ 738,320 $ 27,251
8:08 PM $ 19.29
+0.00%
$ 740,402 $ 27,206
8:03 PM $ 19.31
+0.00%
$ 740,979 $ 27,286
7:58 PM $ 19.28
+0.00%
$ 740,054 $ 27,307
7:53 PM $ 19.3
+0.00%
$ 740,628 $ 27,286
7:48 PM $ 19.31
+0.00%
$ 741,068 $ 27,739
7:43 PM $ 19.3
+0.00%
$ 740,890 $ 27,756
7:38 PM $ 19.33
+0.00%
$ 741,699 $ 27,736
7:33 PM $ 19.29
+0.00%
$ 740,243 $ 27,910
7:28 PM $ 19.28
+0.00%
$ 739,890 $ 27,750
7:23 PM $ 19.33
+0.00%
$ 741,799 $ 27,737
7:18 PM $ 19.35
+0.00%
$ 742,642 $ 27,849
7:13 PM $ 19.33
+0.00%
$ 741,932 $ 27,842
7:08 PM $ 19.28
+0.00%
$ 740,025 $ 27,816
7:03 PM $ 19.23
+0.00%
$ 737,958 $ 27,646
6:58 PM $ 19.24
+0.00%
$ 738,417 $ 27,495
6:53 PM $ 19.19
+0.00%
$ 736,567 $ 27,512
6:48 PM $ 19.18
+0.00%
$ 735,998 $ 27,385
6:43 PM $ 19.11
+0.00%
$ 733,400 $ 27,422
6:38 PM $ 18.93
+0.00%
$ 726,650 $ 27,245
6:33 PM $ 18.88
+0.00%
$ 724,593 $ 27,000
6:28 PM $ 18.94
+0.00%
$ 726,766 $ 27,116
6:23 PM $ 18.94
+0.00%
$ 726,853 $ 26,966
6:18 PM $ 18.93
+0.00%
$ 726,483 $ 27,003
6:13 PM $ 18.92
+0.00%
$ 726,205 $ 26,996
6:08 PM $ 18.94
+0.00%
$ 727,043 $ 26,986
6:03 PM $ 18.97
+0.00%
$ 728,047 $ 26,997
5:58 PM $ 18.97
+0.00%
$ 728,242 $ 26,854
5:53 PM $ 18.99
+0.00%
$ 728,925 $ 26,861
5:48 PM $ 19
+0.00%
$ 729,303 $ 26,894
5:43 PM $ 18.98
+0.00%
$ 728,611 $ 26,908
5:38 PM $ 18.96
+0.00%
$ 727,649 $ 27,079
5:33 PM $ 18.93
+0.00%
$ 726,358 $ 27,132
5:28 PM $ 18.9
+0.00%
$ 725,556 $ 27,356
5:23 PM $ 18.94
+0.00%
$ 726,851 $ 27,325