Coinranking
OPES Finance Historical Data
WPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $206.18 | +7.36% | ||
| Sep 9 | $182.69 | -2.26% | ||
| Sep 2 | $198.85 | -5.44% | ||
| Aug 19 | $232.89 | -3.63% | ||
| Aug 12 | $242.97 | +0.98% | ||
| Aug 5 | $252.17 | +11.23% | ||
| Jul 29 | $273.41 | -6.74% | ||
| Jul 8 | $303.6 | -0.12% | ||
| Jul 1 | $317.34 | -10.37% | ||
| Jun 24 | $354.3 | -0.18% | ||
| Jun 17 | $380.08 | -2.74% | ||
| Jun 10 | $427.14 | -0.30% | ||
| Jun 3 | $446.92 | +6.11% | ||
| May 27 | $421.32 | -8.21% | ||
| May 20 | $441.28 | +19.99% | ||
| May 13 | $377.56 | +4.95% | ||
| May 6 | $368.93 | -5.70% | ||
| Apr 29 | $391.17 | -18.76% | ||
| Apr 22 | $479.72 | +3.07% | ||
| Apr 15 | $470.54 | -8.39% | ||
| Apr 8 | $498.17 | -14.97% | ||
| Apr 1 | $566.15 | -16.88% | ||
| Mar 25 | $675.32 | -7.01% | ||
| Mar 18 | $683.22 | -19.19% | ||
| Mar 11 | $895.5 | -13.89% | ||
| Mar 4 | $1,061.79 | +3.63% | ||
| Feb 26 | $1,023.52 | +3.55% | ||
| Feb 19 | $988.48 | +3.86% | ||
| Feb 12 | $926.5 | -21.52% | ||
| Feb 5 | $1,209.85 | +3.82% | ||
| Jan 29 | $1,165.29 | -1.88% | ||
| Jan 22 | $1,168.29 | -8.18% | ||
| Jan 15 | $1,302.42 | -1.05% | ||
| Jan 8 | $1,335.81 | +14.93% | ||
| Jan 1 | $1,164.54 | -3.09% | ||
| Dec 25 | $1,205.45 | +0.48% | ||
| Dec 18 | $1,240.99 | +7.84% | ||
| Dec 11 | $1,175.55 | +0.52% | ||
| Dec 4 | $1,219.58 | +6.26% | ||
| Nov 27 | $1,147.93 | +7.78% | ||
| Nov 20 | $1,082.71 | +1.35% | ||
| Nov 13 | $1,045.43 | -2.98% | ||
| Nov 6 | $1,083.06 | +7.89% | ||
| Oct 30 | $1,007.31 | +6.67% | ||
| Oct 23 | $929.98 | +8.92% | ||
| Oct 16 | $808.26 | -0.04% | ||
| Oct 9 | $798.52 | -5.06% | ||
| Oct 2 | $840.74 | -0.89% | ||
| Sep 25 | $826.7 | -0.04% | ||
| Sep 18 | $825.34 | -2.71% | ||