OPES Finance Historical Data

WPE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 21.06
-0.88%
$ 808,204 $ 26,762
Mar 17, 3 AM $ 21.21
-2.12%
$ 814,020 $ 26,822
Mar 17, 2 AM $ 21.71
+0.24%
$ 833,166 $ 26,447
Mar 17, 1 AM $ 21.66
+0.48%
$ 831,194 $ 26,434
Mar 17, 12 AM $ 21.53
-0.36%
$ 826,318 $ 26,232
Mar 16, 11 PM $ 21.67
-0.61%
$ 831,521 $ 26,984
Mar 16, 10 PM $ 21.83
+0.01%
$ 837,897 $ 26,826
Mar 16, 9 PM $ 21.83
+0.69%
$ 837,913 $ 27,237
Mar 16, 7 PM $ 21.23
+0.00%
$ 814,900 $ 26,312
Mar 16, 2 PM $ 18.23
-0.33%
$ 699,539 $ 26,163
Mar 16, 10 AM $ 20.87
+0.32%
$ 801,139 $ 26,235
Mar 16, 9 AM $ 20.77
+0.78%
$ 797,256 $ 26,335
Mar 16, 8 AM $ 20.61
-0.74%
$ 790,973 $ 25,839
Mar 16, 7 AM $ 20.76
+6.29%
$ 796,791 $ 26,023
Mar 16, 6 AM $ 18.5
-0.30%
$ 709,951 $ 25,993
Mar 16, 5 AM $ 18.49
+0.05%
$ 709,698 $ 26,161
Mar 16, 4 AM $ 18.48
+3.39%
$ 709,390 $ 25,386
Mar 16, 3 AM $ 17.86
-3.89%
$ 685,650 $ 24,887
Mar 16, 2 AM $ 19.68
-0.30%
$ 755,360 $ 24,512
Mar 16, 1 AM $ 19.74
+0.25%
$ 757,802 $ 24,700
Mar 16, 12 AM $ 19.7
-0.64%
$ 756,014 $ 24,268
Mar 15, 11 PM $ 19.78
+0.41%
$ 759,247 $ 23,671
Mar 15, 10 PM $ 19.51
+15.11%
$ 748,612 $ 23,436
Mar 15, 9 PM $ 16.91
+0.02%
$ 649,046 $ 23,325
Mar 15, 8 PM $ 16.88
+1.02%
$ 647,818 $ 23,317
Mar 15, 7 PM $ 16.71
+0.46%
$ 641,300 $ 23,429
Mar 15, 6 PM $ 16.68
-0.82%
$ 640,034 $ 23,203
Mar 15, 5 PM $ 16.76
+0.60%
$ 643,250 $ 23,223
Mar 15, 4 PM $ 16.7
-0.45%
$ 640,924 $ 22,618
Mar 15, 3 PM $ 16.78
+0.00%
$ 643,950 $ 22,841
Mar 15, 1 PM $ 16.61
-1.07%
$ 637,336 $ 23,504
Mar 15, 12 PM $ 16.79
-0.09%
$ 644,470 $ 23,983
Mar 15, 11 AM $ 16.82
+0.22%
$ 645,398 $ 24,577
Mar 15, 9 AM $ 16.84
+0.32%
$ 646,480 $ 24,638
Mar 15, 8 AM $ 16.75
-0.35%
$ 642,704 $ 24,109
Mar 15, 7 AM $ 16.81
+0.20%
$ 645,206 $ 23,024
Mar 15, 6 AM $ 16.75
-0.41%
$ 643,012 $ 22,180
Mar 15, 5 AM $ 16.83
-0.01%
$ 645,775 $ 21,429
Mar 15, 3 AM $ 18.89
+0.06%
$ 725,004 $ 20,243
Mar 15, 2 AM $ 18.89
+0.43%
$ 725,064 $ 20,195
Mar 15, 1 AM $ 18.8
-0.02%
$ 721,668 $ 19,750
Mar 14, 8 PM $ 18.76
-0.78%
$ 720,029 $ 19,530
Mar 14, 7 PM $ 18.92
+0.29%
$ 726,060 $ 19,684
Mar 14, 6 PM $ 18.86
+1.03%
$ 723,813 $ 20,258
Mar 14, 4 PM $ 18.73
+0.15%
$ 718,923 $ 20,130
Mar 14, 3 PM $ 18.73
+0.35%
$ 718,839 $ 20,073
Mar 14, 2 PM $ 18.63
-0.54%
$ 715,013 $ 20,001
Mar 14, 1 PM $ 18.73
+0.40%
$ 718,784 $ 20,181
Mar 14, 12 PM $ 18.69
-0.24%
$ 717,431 $ 19,837
Mar 14, 9 AM $ 18.74
+0.07%
$ 719,228 $ 22,725