Coinranking
OPES Finance Historical Data
WPE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 6 AM | $ 18.37 | -2.86% | ||
| Feb 28, 5 AM | $ 18.93 | -0.23% | ||
| Feb 28, 4 AM | $ 18.96 | +0.09% | ||
| Feb 28, 3 AM | $ 18.95 | -0.29% | ||
| Feb 28, 2 AM | $ 19 | -0.08% | ||
| Feb 28, 12 AM | $ 19.03 | +0.04% | ||
| Feb 27, 11 PM | $ 19 | +0.58% | ||
| Feb 27, 10 PM | $ 18.93 | -11.22% | ||
| Feb 27, 9 PM | $ 21.27 | -0.30% | ||
| Feb 27, 8 PM | $ 21.22 | -0.58% | ||
| Feb 27, 6 PM | $ 21.54 | +0.08% | ||
| Feb 27, 5 PM | $ 21.45 | -0.30% | ||
| Feb 27, 4 PM | $ 21.4 | -0.86% | ||
| Feb 27, 3 PM | $ 21.53 | -0.53% | ||
| Feb 27, 2 PM | $ 21.5 | -1.59% | ||
| Feb 27, 1 PM | $ 21.77 | +0.48% | ||
| Feb 27, 12 PM | $ 21.81 | -0.06% | ||
| Feb 27, 11 AM | $ 21.83 | -0.68% | ||
| Feb 27, 10 AM | $ 22.2 | -0.98% | ||
| Feb 27, 9 AM | $ 22.42 | -0.28% | ||
| Feb 27, 8 AM | $ 22.68 | +0.77% | ||
| Feb 27, 7 AM | $ 19.87 | -0.39% | ||
| Feb 27, 6 AM | $ 19.97 | -0.54% | ||
| Feb 27, 5 AM | $ 20.11 | +0.07% | ||
| Feb 27, 4 AM | $ 20.09 | +1.24% | ||
| Feb 27, 3 AM | $ 19.85 | -11.40% | ||
| Feb 27, 2 AM | $ 22.59 | +0.95% | ||
| Feb 27, 1 AM | $ 22.39 | -0.05% | ||
| Feb 27, 12 AM | $ 22.39 | -1.24% | ||
| Feb 26, 11 PM | $ 22.51 | +0.40% | ||
| Feb 26, 10 PM | $ 22.47 | -0.94% | ||
| Feb 26, 9 PM | $ 22.6 | +13.42% | ||
| Feb 26, 8 PM | $ 19.93 | -0.20% | ||
| Feb 26, 7 PM | $ 19.92 | +0.83% | ||
| Feb 26, 6 PM | $ 19.75 | +0.88% | ||
| Feb 26, 5 PM | $ 19.57 | -0.28% | ||
| Feb 26, 4 PM | $ 19.76 | -1.00% | ||
| Feb 26, 3 PM | $ 19.93 | -1.10% | ||
| Feb 26, 2 PM | $ 20.27 | -0.18% | ||
| Feb 26, 12 PM | $ 22.98 | +1.16% | ||
| Feb 26, 11 AM | $ 22.78 | -0.91% | ||
| Feb 26, 10 AM | $ 22.81 | -1.62% | ||
| Feb 26, 9 AM | $ 23.09 | +0.68% | ||
| Feb 26, 8 AM | $ 22.75 | -0.05% | ||
| Feb 26, 7 AM | $ 22.69 | -0.20% | ||
| Feb 26, 6 AM | $ 23.04 | -0.28% | ||
| Feb 26, 4 AM | $ 22.96 | +0.47% | ||
| Feb 26, 3 AM | $ 22.76 | -0.47% | ||
| Feb 26, 2 AM | $ 22.8 | +1.16% | ||
| Feb 25, 9 PM | $ 23.34 | +0.80% | ||