Coinranking
OPES Finance Historical Data
WPE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 8 PM | $ 23.15 | +0.00% | ||
| Feb 25, 7 PM | $ 20.23 | -0.30% | ||
| Feb 25, 6 PM | $ 20.27 | -0.32% | ||
| Feb 25, 5 PM | $ 20.34 | +2.05% | ||
| Feb 25, 4 PM | $ 19.92 | +0.90% | ||
| Feb 25, 3 PM | $ 22.02 | +0.44% | ||
| Feb 25, 2 PM | $ 21.94 | +0.00% | ||
| Feb 25, 1 PM | $ 19.17 | +0.23% | ||
| Feb 25, 12 PM | $ 19.13 | +1.26% | ||
| Feb 25, 11 AM | $ 18.87 | +0.16% | ||
| Feb 25, 9 AM | $ 18.66 | +0.26% | ||
| Feb 25, 8 AM | $ 18.59 | +0.00% | ||
| Feb 25, 2 AM | $ 21.47 | -0.01% | ||
| Feb 25, 1 AM | $ 21.47 | +3.80% | ||
| Feb 24, 10 PM | $ 18.14 | +0.28% | ||
| Feb 24, 9 PM | $ 18.08 | -0.32% | ||
| Feb 24, 8 PM | $ 18.15 | +0.32% | ||
| Feb 24, 7 PM | $ 18.1 | -0.20% | ||
| Feb 24, 6 PM | $ 18.13 | +0.35% | ||
| Feb 24, 5 PM | $ 18.1 | +0.44% | ||
| Feb 24, 4 PM | $ 18.04 | +0.25% | ||
| Feb 24, 3 PM | $ 18 | +0.26% | ||
| Feb 24, 2 PM | $ 17.91 | +1.26% | ||
| Feb 24, 1 PM | $ 17.67 | +0.00% | ||
| Feb 24, 11 AM | $ 17.92 | -0.53% | ||
| Feb 24, 10 AM | $ 17.97 | -0.12% | ||
| Feb 24, 9 AM | $ 17.98 | +0.34% | ||
| Feb 24, 7 AM | $ 17.79 | -0.18% | ||
| Feb 24, 6 AM | $ 17.82 | +0.00% | ||
| Feb 24, 5 AM | $ 20.37 | -0.52% | ||
| Feb 24, 4 AM | $ 20.39 | +1.04% | ||
| Feb 24, 3 AM | $ 20.25 | -1.38% | ||
| Feb 24, 2 AM | $ 20.51 | +0.28% | ||
| Feb 24, 1 AM | $ 20.38 | -2.35% | ||
| Feb 23, 8 PM | $ 20.78 | +0.40% | ||
| Feb 23, 6 PM | $ 18.35 | +0.00% | ||
| Feb 23, 4 PM | $ 21.19 | +0.84% | ||
| Feb 23, 3 PM | $ 21.02 | -0.47% | ||
| Feb 23, 2 PM | $ 21.12 | +11.53% | ||
| Feb 23, 1 PM | $ 18.98 | +0.09% | ||
| Feb 23, 12 PM | $ 18.93 | +0.61% | ||
| Feb 23, 11 AM | $ 18.83 | -0.15% | ||
| Feb 23, 10 AM | $ 18.88 | +0.21% | ||
| Feb 23, 9 AM | $ 18.79 | +1.73% | ||
| Feb 23, 8 AM | $ 18.48 | -0.68% | ||
| Feb 23, 7 AM | $ 18.61 | +0.39% | ||
| Feb 23, 6 AM | $ 18.54 | +0.46% | ||
| Feb 23, 5 AM | $ 19.55 | +0.00% | ||
| Feb 23, 4 AM | $ 20.86 | +0.00% | ||
| Feb 23, 3 AM | $ 20.82 | +0.60% | ||