Coinranking
OPES Finance Historical Data
WPE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 AM | $ 20.58 | -0.64% | ||
| Feb 23, 1 AM | $ 18.24 | -4.25% | ||
| Feb 23, 12 AM | $ 19.06 | -0.78% | ||
| Feb 22, 11 PM | $ 19.19 | -0.01% | ||
| Feb 22, 10 PM | $ 19.2 | -0.02% | ||
| Feb 22, 9 PM | $ 19.21 | +0.52% | ||
| Feb 22, 8 PM | $ 19.16 | +0.64% | ||
| Feb 22, 7 PM | $ 19.08 | +0.01% | ||
| Feb 22, 3 PM | $ 19 | -0.23% | ||
| Feb 22, 9 AM | $ 22.09 | +0.06% | ||
| Feb 22, 8 AM | $ 22.04 | -0.35% | ||
| Feb 22, 7 AM | $ 22.13 | +1.24% | ||
| Feb 22, 6 AM | $ 21.83 | +0.22% | ||
| Feb 22, 5 AM | $ 21.78 | -1.38% | ||
| Feb 22, 2 AM | $ 21.96 | -0.58% | ||
| Feb 22, 1 AM | $ 22.12 | +0.76% | ||
| Feb 22, 12 AM | $ 21.94 | -0.47% | ||
| Feb 21, 11 PM | $ 21.92 | -0.58% | ||
| Feb 21, 10 PM | $ 22.05 | +0.32% | ||
| Feb 21, 9 PM | $ 21.84 | -1.10% | ||
| Feb 21, 8 PM | $ 22.04 | +0.02% | ||
| Feb 21, 4 PM | $ 22.02 | +0.17% | ||
| Feb 21, 3 PM | $ 21.99 | -0.19% | ||
| Feb 21, 2 PM | $ 21.96 | -0.30% | ||
| Feb 21, 9 AM | $ 22.1 | +0.35% | ||
| Feb 21, 8 AM | $ 22 | +1.65% | ||
| Feb 21, 7 AM | $ 21.75 | -0.77% | ||
| Feb 21, 6 AM | $ 21.81 | +0.01% | ||
| Feb 21, 5 AM | $ 21.81 | +0.29% | ||
| Feb 21, 3 AM | $ 21.75 | -0.83% | ||
| Feb 21, 1 AM | $ 19.11 | +0.08% | ||
| Feb 21, 12 AM | $ 19.11 | -0.35% | ||
| Feb 20, 11 PM | $ 19.18 | -0.46% | ||
| Feb 20, 10 PM | $ 19.25 | +0.46% | ||
| Feb 20, 4 PM | $ 21.84 | +0.10% | ||
| Feb 20, 3 PM | $ 21.84 | +1.21% | ||
| Feb 20, 2 PM | $ 21.57 | +1.18% | ||
| Feb 20, 1 PM | $ 21.37 | -0.65% | ||
| Feb 20, 12 PM | $ 21.77 | +1.27% | ||
| Feb 20, 11 AM | $ 20.56 | +0.00% | ||
| Feb 20, 9 AM | $ 20.46 | +4.44% | ||
| Feb 20, 4 AM | $ 19.5 | -0.58% | ||
| Feb 20, 2 AM | $ 22.45 | +0.24% | ||
| Feb 20, 1 AM | $ 22.42 | -0.84% | ||
| Feb 20, 12 AM | $ 22.5 | +0.52% | ||
| Feb 19, 11 PM | $ 22.41 | +0.09% | ||
| Feb 19, 10 PM | $ 22.31 | +0.19% | ||
| Feb 19, 8 PM | $ 22.4 | -0.01% | ||
| Feb 19, 7 PM | $ 22.33 | -0.24% | ||
| Feb 19, 6 PM | $ 22.42 | +1.84% | ||