Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPES Finance Historical Data

WPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $17.37
+8.48%
$666,530 $26,206
Apr 6, 2026 $16.03
-1.19%
$615,073 $24,541
Apr 5, 2026 $16.23
+2.70%
$623,049 $24,014
Apr 4, 2026 $15.7
+0.05%
$602,388 $26,622
Apr 3, 2026 $17.95
+6.98%
$688,792 $23,833
Apr 2, 2026 $16.78
-1.41%
$643,835 $24,878
Apr 1, 2026 $17.03
-13.04%
$653,548 $25,077
Mar 31, 2026 $19.6
+3.02%
$752,229 $24,722
Mar 30, 2026 $19.04
+2.61%
$730,901 $22,859
Mar 29, 2026 $18.59
-0.96%
$713,364 $25,809
Mar 28, 2026 $16.54
-11.73%
$634,869 $23,692
Mar 27, 2026 $18.75
+10.62%
$719,494 $24,795
Mar 26, 2026 $17.1
-6.47%
$656,473 $24,270
Mar 25, 2026 $18.54
-10.78%
$711,627 $26,283
Mar 24, 2026 $18.3
+3.49%
$702,373 $26,412
Mar 23, 2026 $17.65
-9.04%
$677,377 $25,523
Mar 22, 2026 $19.39
+12.64%
$744,002 $24,836
Mar 21, 2026 $17.43
-13.59%
$669,034 $24,468
Mar 20, 2026 $20.18
+0.28%
$774,353 $25,218
Mar 19, 2026 $19.04
+0.67%
$730,846 $25,236
Mar 18, 2026 $17.86
-16.63%
$685,540 $25,032
Mar 17, 2026 $21.41
-0.91%
$821,803 $27,382
Mar 16, 2026 $21.67
+9.28%
$831,521 $26,984
Mar 15, 2026 $19.78
+5.19%
$759,247 $23,671
Mar 14, 2026 $18.76
-0.26%
$720,029 $19,530
Mar 13, 2026 $18.88
+13.69%
$724,605 $22,580
Mar 12, 2026 $16.65
-9.54%
$639,103 $24,885
Mar 11, 2026 $18.59
+0.44%
$713,412 $22,059
Mar 10, 2026 $18.5
+2.80%
$709,963 $23,004
Mar 9, 2026 $20.54
+4.50%
$-- $23,595
Mar 8, 2026 $17.39
-13.17%
$667,248 $22,958
Mar 7, 2026 $20.05
-1.11%
$769,513 $24,845
Mar 6, 2026 $17.97
-16.07%
$689,529 $22,966
Mar 5, 2026 $21.48
-1.97%
$824,320 $25,319
Mar 4, 2026 $21.91
+22.08%
$841,011 $23,149
Mar 3, 2026 $17.95
-14.09%
$688,906 $22,973
Mar 2, 2026 $18.48
-7.82%
$709,149 $23,751
Mar 1, 2026 $20.04
-4.84%
$769,274 $22,408
Feb 28, 2026 $21.02
+10.52%
$806,886 $23,500
Feb 27, 2026 $19
-16.17%
$729,223 $22,235
Feb 26, 2026 $22.51
-0.12%
$864,123 $23,223
Feb 25, 2026 $23.34
+12.82%
$895,713 $25,730
Feb 24, 2026 $18.14
-13.11%
$696,053 $21,404
Feb 23, 2026 $20.78
+8.20%
$797,644 $20,878
Feb 22, 2026 $19.19
-12.95%
$736,430 $21,628
Feb 21, 2026 $21.92
+14.33%
$841,394 $23,948
Feb 20, 2026 $19.18
-14.32%
$736,125 $22,604
Feb 19, 2026 $22.41
-0.27%
$860,220 $22,320
Feb 18, 2026 $19.82
-13.11%
$760,754 $23,841
Feb 17, 2026 $22.93
-2.24%
$880,200 $26,119