Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $11.13
+0.06%
$427,337 $14,529
Jun 11, 9 PM $12.79
+0.66%
$491,041 $17,005
Jun 11, 8 PM $12.73
-0.36%
$488,767 $17,266
Jun 11, 7 PM $12.8
-0.40%
$491,158 $17,130
Jun 11, 6 PM $12.85
+0.24%
$493,087 $16,850
Jun 11, 5 PM $12.82
+2.66%
$492,159 $17,130
Jun 11, 3 PM $11.05
-0.35%
$424,025 $16,121
Jun 11, 2 PM $11.12
-0.24%
$426,871 $16,135
Jun 11, 1 PM $11.15
-10.95%
$427,953 $15,845
Jun 11, 12 PM $12.52
-1.12%
$480,586 $16,057
Jun 11, 11 AM $12.65
+0.68%
$485,334 $15,988
Jun 11, 10 AM $12.58
-0.04%
$482,737 $15,988
Jun 11, 9 AM $12.59
+0.30%
$483,040 $16,068
Jun 11, 8 AM $12.56
+0.14%
$482,016 $15,875
Jun 11, 7 AM $12.55
-0.55%
$481,477 $15,947
Jun 11, 6 AM $12.63
-0.28%
$484,696 $15,754
Jun 11, 3 AM $12.52
-0.07%
$480,583 $18,455
Jun 11, 2 AM $12.48
-0.55%
$478,827 $18,224
Jun 10, 11 PM $12.27
+0.56%
$470,968 $18,180
Jun 10, 10 PM $12.23
+0.51%
$469,350 $17,888
Jun 10, 9 PM $12.17
+0.00%
$467,271 $17,799
Jun 10, 8 PM $12.28
+0.00%
$471,306 $17,865
Jun 10, 7 PM $12.3
-0.02%
$472,054 $18,253
Jun 10, 6 PM $12.28
-0.84%
$471,317 $18,433
Jun 10, 5 PM $12.38
+12.44%
$474,956 $18,216
Jun 10, 4 PM $10.99
-1.42%
$421,738 $18,539
Jun 10, 3 PM $11.12
+0.39%
$426,706 $18,577
Jun 10, 2 PM $11.07
-0.68%
$424,899 $18,364
Jun 10, 1 PM $11.17
-10.13%
$428,652 $18,620
Jun 10, 12 PM $12.44
+1.09%
$477,262 $18,226
Jun 10, 11 AM $12.34
+0.26%
$473,533 $17,912
Jun 10, 10 AM $12.31
-0.14%
$472,270 $17,823
Jun 10, 9 AM $12.33
-0.48%
$473,209 $17,499
Jun 10, 8 AM $12.4
-1.04%
$476,058 $17,575
Jun 10, 6 AM $12.26
+0.00%
$470,681 $17,710
Jun 10, 5 AM $12.33
+0.39%
$473,289 $17,450
Jun 10, 4 AM $12.26
-0.64%
$470,454 $17,543
Jun 10, 3 AM $12.34
-0.10%
$473,561 $17,453
Jun 10, 1 AM $12.46
-0.37%
$478,312 $17,918
Jun 10, 12 AM $12.48
-0.03%
$478,822 $17,979
Jun 9, 11 PM $12.48
-0.29%
$478,821 $18,055
Jun 9, 10 PM $12.55
-0.49%
$481,626 $18,102
Jun 9, 9 PM $12.61
+0.05%
$484,141 $18,035
Jun 9, 5 PM $12.54
+1.03%
$481,456 $17,755
Jun 9, 4 PM $12.37
-1.26%
$474,761 $17,288
Jun 9, 3 PM $12.53
-0.13%
$481,020 $17,392
Jun 9, 2 PM $12.5
-1.51%
$479,654 $18,013
Jun 9, 12 PM $11.13
+0.12%
$427,294 $18,717
Jun 9, 11 AM $11.14
+0.07%
$427,370 $18,862
Jun 9, 10 AM $11.12
-0.28%
$426,737 $19,184