Coinranking
OPES Finance Historical Data
WPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 6 AM | $ 11.94 | +0.37% | ||
| Jun 4, 5 AM | $ 11.91 | +0.04% | ||
| Jun 4, 3 AM | $ 13.53 | +0.91% | ||
| Jun 4, 2 AM | $ 13.46 | +0.60% | ||
| Jun 4, 1 AM | $ 13.41 | +12.59% | ||
| Jun 4, 12 AM | $ 11.92 | -1.14% | ||
| Jun 3, 11 PM | $ 12.08 | -0.90% | ||
| Jun 3, 10 PM | $ 12.18 | -1.15% | ||
| Jun 3, 9 PM | $ 12.28 | +3.54% | ||
| Jun 3, 8 PM | $ 11.91 | -0.89% | ||
| Jun 3, 7 PM | $ 12.07 | -1.73% | ||
| Jun 3, 6 PM | $ 12.3 | +0.35% | ||
| Jun 3, 5 PM | $ 12.26 | +0.88% | ||
| Jun 3, 4 PM | $ 13.8 | -1.09% | ||
| Jun 3, 3 PM | $ 13.98 | -0.75% | ||
| Jun 3, 2 PM | $ 14.12 | -0.15% | ||
| Jun 3, 1 PM | $ 14.14 | -0.16% | ||
| Jun 3, 12 PM | $ 14.16 | +12.59% | ||
| Jun 3, 10 AM | $ 14.24 | +0.50% | ||
| Jun 3, 9 AM | $ 14.18 | +0.12% | ||
| Jun 3, 8 AM | $ 14.18 | +13.28% | ||
| Jun 3, 7 AM | $ 12.52 | -0.53% | ||
| Jun 3, 6 AM | $ 12.63 | +0.14% | ||
| Jun 3, 5 AM | $ 12.59 | +1.40% | ||
| Jun 3, 4 AM | $ 12.39 | -11.14% | ||
| Jun 3, 3 AM | $ 13.94 | +5.28% | ||
| Jun 3, 1 AM | $ 12.34 | -0.59% | ||
| Jun 3, 12 AM | $ 12.42 | +0.48% | ||
| Jun 2, 11 PM | $ 12.36 | -0.80% | ||
| Jun 2, 10 PM | $ 12.54 | -0.71% | ||
| Jun 2, 9 PM | $ 12.64 | -0.22% | ||
| Jun 2, 8 PM | $ 12.66 | -0.49% | ||
| Jun 2, 7 PM | $ 12.72 | -11.87% | ||
| Jun 2, 6 PM | $ 14.4 | +0.00% | ||
| Jun 2, 5 PM | $ 12.97 | +0.25% | ||
| Jun 2, 4 PM | $ 12.97 | +0.95% | ||
| Jun 2, 3 PM | $ 12.84 | -13.41% | ||
| Jun 2, 2 PM | $ 14.83 | -1.44% | ||
| Jun 2, 1 PM | $ 15.08 | +0.21% | ||
| Jun 2, 12 PM | $ 15.03 | -0.15% | ||
| Jun 2, 7 AM | $ 15 | +0.00% | ||
| Jun 2, 6 AM | $ 15 | -0.20% | ||
| Jun 2, 5 AM | $ 15.06 | -0.66% | ||
| Jun 2, 4 AM | $ 15.18 | +1.31% | ||
| Jun 2, 2 AM | $ 15.06 | +0.42% | ||
| Jun 2, 12 AM | $ 13.37 | -0.29% | ||
| Jun 1, 11 PM | $ 13.4 | +0.45% | ||
| Jun 1, 10 PM | $ 13.37 | -6.24% | ||
| Jun 1, 8 PM | $ 15.3 | +0.13% | ||
| Jun 1, 7 PM | $ 15.28 | +0.23% | ||