OPES Finance Historical Data

WPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 17.95
+0.25%
$ 688,792 $ 23,833
Apr 3, 7 PM $ 17.94
+0.76%
$ 688,679 $ 23,944
Apr 3, 6 PM $ 17.81
-0.06%
$ 683,588 $ 23,569
Apr 3, 5 PM $ 17.82
+0.27%
$ 683,745 $ 23,265
Apr 3, 4 PM $ 17.76
+0.13%
$ 681,707 $ 22,990
Apr 3, 3 PM $ 17.75
-0.10%
$ 681,399 $ 22,907
Apr 3, 2 PM $ 17.78
+0.32%
$ 682,263 $ 22,995
Apr 3, 1 PM $ 17.76
-0.15%
$ 681,681 $ 23,121
Apr 3, 12 PM $ 17.82
+12.74%
$ 684,049 $ 23,279
Apr 3, 11 AM $ 15.8
+0.19%
$ 606,535 $ 23,711
Apr 3, 10 AM $ 15.74
+0.09%
$ 604,029 $ 24,032
Apr 3, 9 AM $ 15.7
-0.18%
$ 602,497 $ 23,813
Apr 3, 8 AM $ 15.75
-0.42%
$ 604,388 $ 23,693
Apr 3, 7 AM $ 15.82
+0.25%
$ 607,160 $ 23,516
Apr 3, 6 AM $ 15.78
-0.39%
$ 605,608 $ 23,605
Apr 3, 5 AM $ 15.85
+0.28%
$ 608,172 $ 23,874
Apr 3, 4 AM $ 15.82
+0.31%
$ 607,254 $ 25,277
Apr 3, 3 AM $ 15.77
+0.66%
$ 605,324 $ 25,513
Apr 3, 2 AM $ 15.73
-0.32%
$ 603,615 $ 25,409
Apr 3, 1 AM $ 15.76
+0.70%
$ 604,987 $ 25,548
Apr 3, 12 AM $ 15.68
-6.52%
$ 601,857 $ 25,252
Apr 2, 11 PM $ 16.78
+0.00%
$ 643,835 $ 24,878
Apr 2, 7 PM $ 15.65
+0.02%
$ 600,785 $ 23,997
Apr 2, 6 PM $ 15.66
+0.67%
$ 601,002 $ 23,980
Apr 2, 5 PM $ 15.6
-0.78%
$ 598,581 $ 24,140
Apr 2, 4 PM $ 15.7
+0.41%
$ 602,457 $ 24,824
Apr 2, 3 PM $ 15.63
-12.39%
$ 599,782 $ 24,861
Apr 2, 2 PM $ 17.77
+1.47%
$ 681,906 $ 24,835
Apr 2, 1 PM $ 17.49
+0.14%
$ 671,445 $ 24,181
Apr 2, 11 AM $ 15.64
-0.28%
$ 600,120 $ 25,160
Apr 2, 10 AM $ 15.67
+0.06%
$ 601,576 $ 25,395
Apr 2, 9 AM $ 15.64
-0.30%
$ 600,381 $ 25,358
Apr 2, 8 AM $ 15.75
-0.48%
$ 604,587 $ 25,673
Apr 2, 7 AM $ 15.83
-3.30%
$ 607,471 $ 26,238
Apr 2, 6 AM $ 16.37
-0.65%
$ 628,196 $ 25,823
Apr 2, 5 AM $ 16.44
+1.22%
$ 630,904 $ 25,295
Apr 2, 4 AM $ 16.24
-0.88%
$ 623,260 $ 23,899
Apr 2, 3 AM $ 16.39
-0.64%
$ 629,133 $ 23,653
Apr 2, 2 AM $ 16.45
-1.38%
$ 631,399 $ 24,054
Apr 2, 1 AM $ 16.64
-2.94%
$ 638,730 $ 24,014
Apr 2, 12 AM $ 17.09
+0.46%
$ 656,048 $ 25,155
Apr 1, 11 PM $ 17.03
-0.05%
$ 653,548 $ 25,077
Apr 1, 10 PM $ 17.02
-0.37%
$ 653,230 $ 24,994
Apr 1, 8 PM $ 19.5
-0.26%
$ 748,358 $ 25,159
Apr 1, 7 PM $ 19.55
+0.54%
$ 750,269 $ 24,551
Apr 1, 6 PM $ 19.44
-0.34%
$ 745,932 $ 24,877
Apr 1, 5 PM $ 19.49
-0.18%
$ 747,881 $ 25,145
Apr 1, 4 PM $ 19.48
+0.68%
$ 747,537 $ 24,983
Apr 1, 3 PM $ 19.34
+0.30%
$ 742,085 $ 24,354
Apr 1, 2 PM $ 19.25
+0.40%
$ 738,725 $ 24,362