OPES Finance Historical Data

WPE Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 19.24
+0.00%
$ 738,417 $ 27,495
6:53 PM $ 19.19
+0.00%
$ 736,567 $ 27,512
6:48 PM $ 19.18
+0.00%
$ 735,998 $ 27,385
6:43 PM $ 19.11
+0.00%
$ 733,400 $ 27,422
6:38 PM $ 18.93
+0.00%
$ 726,650 $ 27,245
6:33 PM $ 18.88
+0.00%
$ 724,593 $ 27,000
6:28 PM $ 18.94
+0.00%
$ 726,766 $ 27,116
6:23 PM $ 18.94
+0.00%
$ 726,853 $ 26,966
6:18 PM $ 18.93
+0.00%
$ 726,483 $ 27,003
6:13 PM $ 18.92
+0.00%
$ 726,205 $ 26,996
6:08 PM $ 18.94
+0.00%
$ 727,043 $ 26,986
6:03 PM $ 18.97
+0.00%
$ 728,047 $ 26,997
5:58 PM $ 18.97
+0.00%
$ 728,242 $ 26,854
5:53 PM $ 18.99
+0.00%
$ 728,925 $ 26,861
5:48 PM $ 19
+0.00%
$ 729,303 $ 26,894
5:43 PM $ 18.98
+0.00%
$ 728,611 $ 26,908
5:38 PM $ 18.96
+0.00%
$ 727,649 $ 27,079
5:33 PM $ 18.93
+0.00%
$ 726,358 $ 27,132
5:28 PM $ 18.9
+0.00%
$ 725,556 $ 27,356
5:23 PM $ 18.94
+0.00%
$ 726,851 $ 27,325
5:18 PM $ 18.94
+0.00%
$ 726,837 $ 27,278
5:13 PM $ 18.94
+0.00%
$ 727,083 $ 27,484
5:08 PM $ 18.93
+0.00%
$ 726,370 $ 27,493
5:03 PM $ 18.95
+0.00%
$ 727,265 $ 27,526
4:58 PM $ 18.99
+0.00%
$ 728,716 $ 27,651
4:53 PM $ 19
+0.00%
$ 729,295 $ 27,683
4:48 PM $ 18.93
+0.00%
$ 726,484 $ 27,705
4:43 PM $ 18.84
+0.00%
$ 723,148 $ 27,820
4:38 PM $ 18.84
+0.00%
$ 722,943 $ 27,797
4:33 PM $ 18.82
+0.00%
$ 722,370 $ 27,789
4:28 PM $ 18.82
+0.00%
$ 722,444 $ 27,850
4:23 PM $ 18.77
+0.00%
$ 720,442 $ 27,857
4:18 PM $ 18.76
+0.00%
$ 720,104 $ 27,803
4:13 PM $ 18.76
+0.00%
$ 719,899 $ 27,795
4:08 PM $ 18.79
+0.00%
$ 721,061 $ 27,787
4:03 PM $ 18.82
+0.00%
$ 722,426 $ 27,782
3:58 PM $ 18.77
+0.00%
$ 720,452 $ 27,873
3:53 PM $ 18.76
+0.00%
$ 719,848 $ 27,953
3:48 PM $ 18.76
+0.00%
$ 720,073 $ 27,776
3:43 PM $ 18.76
+0.00%
$ 720,119 $ 27,693
3:38 PM $ 18.75
+0.00%
$ 719,521 $ 27,691
3:33 PM $ 18.77
+0.00%
$ 720,368 $ 27,622
3:28 PM $ 18.78
+0.00%
$ 720,588 $ 27,504
3:23 PM $ 18.75
+0.00%
$ 719,532 $ 27,502
3:18 PM $ 18.71
+0.00%
$ 717,994 $ 27,332
3:13 PM $ 18.71
+0.00%
$ 718,129 $ 27,274
3:08 PM $ 18.7
+0.00%
$ 717,885 $ 27,014
3:03 PM $ 18.71
+0.00%
$ 717,958 $ 27,008
2:58 PM $ 18.68
+0.00%
$ 716,953 $ 27,011
2:53 PM $ 18.64
+0.00%
$ 715,530 $ 26,973