OPES Finance Historical Data

WPE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 19.46
-1.14%
$ 746,918 $ 22,969
Feb 19, 2 PM $ 19.68
+0.53%
$ 755,494 $ 23,071
Feb 19, 1 PM $ 21.95
-1.97%
$ 842,442 $ 22,627
Feb 19, 12 PM $ 22.23
-0.76%
$ 853,060 $ 22,816
Feb 19, 9 AM $ 20.1
+0.38%
$ 771,304 $ 23,488
Feb 19, 3 AM $ 22.49
-0.35%
$ 863,293 $ 23,869
Feb 19, 2 AM $ 22.57
+0.72%
$ 866,096 $ 23,825
Feb 19, 1 AM $ 22.48
+0.03%
$ 862,825 $ 23,567
Feb 18, 8 PM $ 19.82
+1.58%
$ 760,754 $ 23,841
Feb 18, 7 PM $ 19.53
-0.52%
$ 749,611 $ 24,334
Feb 18, 6 PM $ 22.55
-0.05%
$ 865,375 $ 24,934
Feb 18, 5 PM $ 22.58
-0.11%
$ 866,675 $ 24,932
Feb 18, 4 PM $ 22.61
-0.63%
$ 867,622 $ 25,158
Feb 18, 3 PM $ 22.76
+0.37%
$ 873,695 $ 25,181
Feb 18, 2 PM $ 22.66
+14.38%
$ 869,811 $ 25,046
Feb 18, 1 PM $ 19.83
-1.93%
$ 761,137 $ 25,675
Feb 18, 12 PM $ 20.21
+0.44%
$ 775,777 $ 26,366
Feb 18, 11 AM $ 20.05
-0.61%
$ 769,391 $ 27,011
Feb 18, 10 AM $ 20.35
-0.70%
$ 780,953 $ 26,830
Feb 18, 9 AM $ 20.56
+0.29%
$ 788,981 $ 27,113
Feb 18, 8 AM $ 20.55
-0.03%
$ 788,725 $ 27,229
Feb 18, 1 AM $ 22.57
-0.96%
$ 866,191 $ 25,983
Feb 18, 12 AM $ 22.83
+0.07%
$ 876,162 $ 26,476
Feb 17, 11 PM $ 22.93
+0.00%
$ 880,200 $ 26,119
Feb 17, 7 PM $ 22.89
-0.38%
$ 878,611 $ 25,210
Feb 17, 6 PM $ 23.1
+2.83%
$ 886,501 $ 25,126
Feb 17, 5 PM $ 22.46
-1.35%
$ 862,097 $ 24,444
Feb 17, 4 PM $ 22.77
+1.89%
$ 874,006 $ 25,160
Feb 17, 3 PM $ 22.29
-0.33%
$ 855,326 $ 25,122
Feb 17, 2 PM $ 22.56
-1.94%
$ 865,908 $ 24,347
Feb 17, 1 PM $ 23.01
+1.52%
$ 883,003 $ 24,369
Feb 17, 11 AM $ 21.21
+0.00%
$ 814,223 $ 23,280
Feb 17, 10 AM $ 21.21
+0.04%
$ 813,887 $ 734
Feb 17, 9 AM $ 20.4
-0.18%
$ 782,884 $ 22,514
Feb 17, 8 AM $ 20.45
+0.22%
$ 784,757 $ 22,540
Feb 17, 7 AM $ 20.33
-0.09%
$ 780,182 $ 23,168
Feb 17, 3 AM $ 20.56
+0.00%
$ 789,015 $ 22,631
Feb 17, 12 AM $ 23.47
+0.06%
$ 900,935 $ 21,853
Feb 16, 11 PM $ 23.36
+0.18%
$ 896,641 $ 22,169
Feb 16, 10 PM $ 23.2
-0.10%
$ 890,341 $ 22,685
Feb 16, 9 PM $ 23.11
-0.87%
$ 886,790 $ 21,986
Feb 16, 8 PM $ 23.34
+0.77%
$ 895,905 $ 21,995
Feb 16, 7 PM $ 22.99
-0.61%
$ 882,364 $ 22,397
Feb 16, 6 PM $ 23.13
-0.87%
$ 887,747 $ 22,491
Feb 16, 5 PM $ 23.14
+1.01%
$ 888,264 $ 22,358
Feb 16, 4 PM $ 22.99
-0.86%
$ 882,364 $ 22,448
Feb 16, 2 PM $ 23
+0.11%
$ 882,677 $ 22,680
Feb 16, 1 PM $ 23.01
-2.62%
$ 882,995 $ 22,569
Feb 16, 12 PM $ 23.41
+0.64%
$ 898,597 $ 22,897
Feb 16, 11 AM $ 23.09
-0.94%
$ 886,381 $ 22,625