OPES Finance Historical Data

WPE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 23.15
+0.17%
$ 888,529 $ 22,773
Feb 16, 9 AM $ 23.14
+0.77%
$ 888,099 $ 22,748
Feb 16, 8 AM $ 23.16
-0.06%
$ 888,716 $ 22,149
Feb 16, 7 AM $ 23.17
+0.18%
$ 889,121 $ 21,701
Feb 16, 6 AM $ 23.1
+0.28%
$ 886,560 $ 21,916
Feb 16, 5 AM $ 22.95
-0.54%
$ 880,765 $ 22,195
Feb 16, 4 AM $ 23.03
-0.26%
$ 883,729 $ 22,075
Feb 16, 3 AM $ 23.06
+0.00%
$ 885,226 $ 22,029
Feb 16, 1 AM $ 22.92
-0.47%
$ 879,651 $ 22,162
Feb 16, 12 AM $ 23.05
-0.17%
$ 884,469 $ 22,345
Feb 15, 11 PM $ 23.05
-0.25%
$ 884,491 $ 22,740
Feb 15, 9 PM $ 23.05
+1.38%
$ 884,668 $ 21,926
Feb 15, 7 PM $ 22.58
-1.02%
$ 866,444 $ 21,344
Feb 15, 6 PM $ 22.79
+3.84%
$ 874,612 $ 21,692
Feb 15, 5 PM $ 20.67
+0.57%
$ 793,213 $ 22,305
Feb 15, 4 PM $ 20.66
+0.10%
$ 792,758 $ 22,425
Feb 15, 3 PM $ 20.67
-0.27%
$ 793,398 $ 22,662
Feb 15, 2 PM $ 20.67
-0.46%
$ 793,245 $ 22,724
Feb 15, 1 PM $ 20.8
-0.72%
$ 798,302 $ 22,661
Feb 15, 12 PM $ 21.24
+0.00%
$ 815,224 $ 23,198
Feb 15, 11 AM $ 24.14
-0.04%
$ 926,416 $ 28,190
Feb 15, 10 AM $ 24.22
+0.05%
$ 929,689 $ 28,198
Feb 15, 9 AM $ 24.41
+0.66%
$ 936,855 $ 28,840
Feb 15, 3 AM $ 23.91
-1.59%
$ 917,640 $ 28,137
Feb 15, 2 AM $ 24.28
+1.59%
$ 932,038 $ 28,920
Feb 15, 12 AM $ 24.55
+0.76%
$ 942,038 $ 28,982
Feb 14, 10 PM $ 22.93
+0.00%
$ 880,177 $ 28,494
Feb 14, 8 PM $ 25.71
+0.00%
$ 986,825 $ 25,191
Feb 14, 3 PM $ 25.84
+0.91%
$ 991,850 $ 24,751
Feb 14, 2 PM $ 25.6
+0.29%
$ 982,681 $ 24,663
Feb 14, 1 PM $ 25.84
+1.53%
$ 991,773 $ 24,783
Feb 14, 12 PM $ 25.5
-2.35%
$ 978,692 $ 24,853
Feb 14, 11 AM $ 25.99
+1.85%
$ 997,583 $ 25,107
Feb 14, 10 AM $ 25.65
+0.00%
$ 984,378 $ 25,233
Feb 14, 9 AM $ 25.74
-0.26%
$ 987,753 $ 24,873
Feb 14, 5 AM $ 25.23
-0.34%
$ 968,355 $ 24,628
Feb 14, 4 AM $ 25.33
-0.85%
$ 972,188 $ 24,395
Feb 14, 3 AM $ 25.54
+0.43%
$ 967,843 $ 24,030
Feb 14, 1 AM $ 25.22
+0.02%
$ 967,997 $ 23,982
Feb 14, 12 AM $ 25.38
-0.09%
$ 973,960 $ 24,087
Feb 13, 11 PM $ 25.16
-0.98%
$ 965,624 $ 23,901
Feb 13, 10 PM $ 25.24
-1.22%
$ 968,759 $ 23,531
Feb 13, 9 PM $ 25.57
+1.21%
$ 981,345 $ 23,723
Feb 13, 6 PM $ 25.63
+0.73%
$ 983,501 $ 24,335
Feb 13, 5 PM $ 25.47
-0.36%
$ 977,382 $ 24,398
Feb 13, 4 PM $ 22.58
+2.01%
$ 866,636 $ 24,980
Feb 13, 3 PM $ 21.97
+1.22%
$ 843,329 $ 24,309
Feb 13, 2 PM $ 21.85
+2.17%
$ 838,554 $ 23,789
Feb 13, 1 PM $ 21.43
+0.57%
$ 822,654 $ 23,140
Feb 13, 12 PM $ 21.4
+0.32%
$ 821,407 $ 23,042