Coinranking
OPES Finance Historical Data
WPE
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 8 AM | $ 25.01 | +0.12% | ||
| Feb 10, 6 AM | $ 25.13 | -1.65% | ||
| Feb 10, 5 AM | $ 25.51 | -0.72% | ||
| Feb 10, 4 AM | $ 25.54 | +0.77% | ||
| Feb 10, 3 AM | $ 25.35 | -1.87% | ||
| Feb 10, 2 AM | $ 22.93 | -0.56% | ||
| Feb 9, 8 PM | $ 26.32 | -0.17% | ||
| Feb 9, 7 PM | $ 26.58 | +1.87% | ||
| Feb 9, 6 PM | $ 26.17 | -1.11% | ||
| Feb 9, 5 PM | $ 26.47 | +2.99% | ||
| Feb 9, 4 PM | $ 25.94 | +2.01% | ||
| Feb 9, 3 PM | $ 22.46 | +1.54% | ||
| Feb 9, 9 AM | $ 25.5 | +0.93% | ||
| Feb 9, 8 AM | $ 25.36 | -0.69% | ||
| Feb 9, 7 AM | $ 25.64 | -0.42% | ||
| Feb 9, 6 AM | $ 25.91 | +6.80% | ||
| Feb 9, 5 AM | $ 22.71 | -0.33% | ||
| Feb 9, 4 AM | $ 22.8 | -0.01% | ||
| Feb 9, 3 AM | $ 22.76 | +0.05% | ||
| Feb 9, 2 AM | $ 22.91 | +2.00% | ||
| Feb 9, 1 AM | $ 22.34 | -1.64% | ||
| Feb 9, 12 AM | $ 22.84 | -0.44% | ||
| Feb 8, 11 PM | $ 22.94 | +0.28% | ||
| Feb 8, 10 PM | $ 22.89 | +0.01% | ||
| Feb 8, 9 PM | $ 22.68 | -1.00% | ||
| Feb 8, 8 PM | $ 22.97 | -1.15% | ||
| Feb 8, 2 PM | $ 26.18 | +1.70% | ||
| Feb 8, 1 PM | $ 25.46 | -1.37% | ||
| Feb 8, 12 PM | $ 25.96 | -1.64% | ||
| Feb 8, 11 AM | $ 26.19 | +0.94% | ||
| Feb 8, 10 AM | $ 25.97 | +0.43% | ||
| Feb 8, 9 AM | $ 25.86 | -0.42% | ||
| Feb 8, 6 AM | $ 24.26 | +0.00% | ||
| Feb 8, 1 AM | $ 22.83 | +0.51% | ||
| Feb 8, 12 AM | $ 22.72 | -0.44% | ||
| Feb 7, 11 PM | $ 22.97 | +0.69% | ||
| Feb 7, 9 PM | $ 23.02 | +0.20% | ||
| Feb 7, 8 PM | $ 23.01 | +0.63% | ||
| Feb 7, 7 PM | $ 22.67 | -0.06% | ||
| Feb 7, 5 PM | $ 22.39 | -0.66% | ||
| Feb 7, 4 PM | $ 22.54 | +1.50% | ||
| Feb 7, 3 PM | $ 22.26 | +0.49% | ||
| Feb 7, 2 PM | $ 21.99 | -0.93% | ||
| Feb 7, 1 PM | $ 22.36 | +0.83% | ||
| Feb 7, 12 PM | $ 22.26 | +1.94% | ||
| Feb 7, 11 AM | $ 21.97 | +0.47% | ||
| Feb 7, 10 AM | $ 21.83 | -0.70% | ||
| Feb 7, 9 AM | $ 21.93 | -0.80% | ||
| Feb 7, 8 AM | $ 21.91 | -1.61% | ||
| Feb 7, 7 AM | $ 22.18 | -1.34% | ||