Coinranking
OPES Finance Historical Data
WPE
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 6 AM | $ 24.21 | +0.00% | ||
| Feb 7, 2 AM | $ 25.49 | +0.17% | ||
| Feb 7, 12 AM | $ 22.29 | -0.43% | ||
| Feb 6, 11 PM | $ 22.48 | -0.84% | ||
| Feb 6, 10 PM | $ 22.82 | +0.60% | ||
| Feb 6, 6 PM | $ 22.49 | -0.29% | ||
| Feb 6, 5 PM | $ 22.58 | +1.36% | ||
| Feb 6, 4 PM | $ 22.11 | +1.65% | ||
| Feb 6, 3 PM | $ 21.85 | +0.29% | ||
| Feb 6, 2 PM | $ 21.84 | -9.45% | ||
| Feb 6, 1 PM | $ 24.13 | +0.86% | ||
| Feb 6, 12 PM | $ 23.77 | -1.31% | ||
| Feb 6, 11 AM | $ 23.99 | +0.76% | ||
| Feb 6, 9 AM | $ 20.92 | +2.33% | ||
| Feb 6, 8 AM | $ 20.32 | -2.07% | ||
| Feb 6, 7 AM | $ 20.76 | -1.18% | ||
| Feb 6, 6 AM | $ 20.95 | -2.59% | ||
| Feb 6, 5 AM | $ 23.87 | +1.53% | ||
| Feb 6, 4 AM | $ 23.69 | +0.19% | ||
| Feb 6, 3 AM | $ 20.6 | -0.82% | ||
| Feb 6, 2 AM | $ 20.83 | -1.16% | ||
| Feb 6, 1 AM | $ 20.9 | +1.67% | ||
| Feb 6, 12 AM | $ 20.55 | +2.95% | ||
| Feb 5, 11 PM | $ 20.26 | -1.34% | ||
| Feb 5, 10 PM | $ 20.48 | +0.95% | ||
| Feb 5, 9 PM | $ 20.18 | -0.74% | ||
| Feb 5, 8 PM | $ 20.31 | -3.74% | ||
| Feb 5, 7 PM | $ 21.12 | -12.06% | ||
| Feb 5, 6 PM | $ 24.02 | -1.00% | ||
| Feb 5, 5 PM | $ 24.53 | -0.91% | ||
| Feb 5, 4 PM | $ 24.49 | +0.44% | ||
| Feb 5, 3 PM | $ 24.31 | -3.32% | ||
| Feb 5, 2 PM | $ 22.82 | +0.87% | ||
| Feb 5, 1 PM | $ 22.56 | +0.52% | ||
| Feb 5, 12 PM | $ 22.55 | +0.22% | ||
| Feb 5, 11 AM | $ 22.55 | -1.34% | ||
| Feb 5, 9 AM | $ 23.34 | +1.19% | ||
| Feb 5, 8 AM | $ 25.89 | +0.05% | ||
| Feb 5, 7 AM | $ 25.92 | +1.24% | ||
| Feb 5, 6 AM | $ 25.6 | -1.20% | ||
| Feb 5, 5 AM | $ 25.91 | -0.37% | ||
| Feb 5, 4 AM | $ 26.02 | +0.39% | ||
| Feb 5, 3 AM | $ 25.92 | -1.92% | ||
| Feb 5, 2 AM | $ 26.42 | -1.37% | ||
| Feb 5, 1 AM | $ 26.74 | -0.25% | ||
| Feb 5, 12 AM | $ 23.24 | -0.85% | ||
| Feb 4, 11 PM | $ 23.47 | +1.68% | ||
| Feb 4, 10 PM | $ 23.15 | -11.31% | ||
| Feb 4, 9 PM | $ 25.96 | -3.53% | ||
| Feb 4, 8 PM | $ 23.54 | +0.00% | ||