OPES Finance Historical Data

WPE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 23.47
+0.56%
$ 900,882 $ 24,511
Feb 4, 6 PM $ 23.57
+2.76%
$ 904,595 $ 24,487
Feb 4, 5 PM $ 25.97
-2.09%
$ 996,640 $ 24,144
Feb 4, 4 PM $ 26.36
+0.00%
$ 1.01 million $ 25,157
Feb 4, 3 PM $ 23.51
-2.12%
$ 902,303 $ 25,579
Feb 4, 2 PM $ 24.04
+0.71%
$ 922,520 $ 25,792
Feb 4, 1 PM $ 27.27
-1.72%
$ 1.05 million $ 26,257
Feb 4, 12 PM $ 27.49
-1.72%
$ 1.05 million $ 26,638
Feb 4, 11 AM $ 27.78
-0.75%
$ 1.07 million $ 27,311
Feb 4, 10 AM $ 28.16
-0.03%
$ 1.08 million $ 28,061
Feb 4, 9 AM $ 28.12
-0.81%
$ 1.08 million $ 27,836
Feb 4, 8 AM $ 28.38
+0.35%
$ 1.09 million $ 27,795
Feb 4, 7 AM $ 28.29
+1.40%
$ 1.09 million $ 27,920
Feb 4, 5 AM $ 24.86
+0.33%
$ 954,145 $ 27,888
Feb 4, 4 AM $ 24.65
-0.91%
$ 945,839 $ 27,778
Feb 4, 3 AM $ 25.04
-10.52%
$ 961,099 $ 28,486
Feb 4, 2 AM $ 27.97
-1.02%
$ 1.07 million $ 27,878
Feb 4, 1 AM $ 24.29
-0.05%
$ 932,390 $ 28,252
Feb 4, 12 AM $ 24.31
-0.09%
$ 932,872 $ 28,110
Feb 3, 11 PM $ 24.33
+0.14%
$ 933,680 $ 27,579
Feb 3, 10 PM $ 24.38
-2.19%
$ 935,729 $ 27,582
Feb 3, 9 PM $ 25.11
-1.48%
$ 963,799 $ 28,039
Feb 3, 8 PM $ 28.24
+2.94%
$ 1.08 million $ 27,756
Feb 3, 7 PM $ 27.35
+3.95%
$ 1.05 million $ 26,201
Feb 3, 6 PM $ 23.01
-4.79%
$ 883,254 $ 24,825
Feb 3, 5 PM $ 24.35
+0.16%
$ 934,505 $ 26,340
Feb 3, 2 PM $ 28.41
+0.08%
$ 1.09 million $ 27,277
Feb 3, 1 PM $ 28.34
-0.22%
$ 1.09 million $ 27,554
Feb 3, 12 PM $ 28.22
+0.43%
$ 1.08 million $ 27,650
Feb 3, 11 AM $ 28.07
-1.11%
$ 1.08 million $ 27,354
Feb 3, 10 AM $ 28.18
-0.50%
$ 1.08 million $ 26,980
Feb 3, 9 AM $ 28.16
-1.71%
$ 1.08 million $ 25,789
Feb 3, 8 AM $ 28.56
-0.04%
$ 1.1 million $ 25,252
Feb 3, 6 AM $ 28.8
+0.00%
$ 1.11 million $ 22,535
Feb 3, 5 AM $ 28.96
+0.30%
$ 1.11 million $ 22,445
Feb 3, 4 AM $ 28.84
-0.44%
$ 1.11 million $ 21,713
Feb 3, 3 AM $ 28.95
+1.65%
$ 1.11 million $ 19,874
Feb 3, 2 AM $ 28.36
-1.34%
$ 1.09 million $ 18,764
Feb 3, 1 AM $ 25.5
+0.35%
$ 978,508 $ 18,036
Feb 2, 7 PM $ 29.07
-0.32%
$ 1.12 million $ 12,638
Feb 2, 6 PM $ 29.17
+0.32%
$ 1.12 million $ 12,216
Feb 2, 5 PM $ 29.06
-0.35%
$ 1.12 million $ 11,147
Feb 2, 4 PM $ 29.21
-0.92%
$ 1.12 million $ 10,199
Feb 2, 3 PM $ 25.53
-0.19%
$ 979,767 $ 7,925
Feb 2, 2 PM $ 25.58
+1.63%
$ 981,639 $ 7,818
Feb 2, 1 PM $ 25.25
+1.02%
$ 969,185 $ 7,773
Feb 2, 7 AM $ 24.4
+0.56%
$ 936,302 $ 10,736
Feb 2, 6 AM $ 24.24
+0.86%
$ 930,490 $ 19,943
Feb 1, 11 PM $ 24.8
-1.46%
$ 951,827 $ 20,769
Feb 1, 10 PM $ 25.12
-12.53%
$ 964,053 $ 20,985