OPES Finance Historical Data

WPE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 28.63
+1.00%
$ 1.1 million $ 25,889
Feb 1, 5 PM $ 28.47
-0.51%
$ 1.09 million $ 25,655
Feb 1, 2 PM $ 29.1
-0.53%
$ 1.12 million $ 29,264
Feb 1, 1 PM $ 26.34
+1.58%
$ 1 million $ 28,523
Feb 1, 12 PM $ 25.94
-0.78%
$ 995,497 $ 28,457
Feb 1, 11 AM $ 26.23
-10.37%
$ 1.01 million $ 28,705
Feb 1, 10 AM $ 29.34
-2.44%
$ 1.13 million $ 27,340
Feb 1, 9 AM $ 30.13
+0.79%
$ 1.16 million $ 28,416
Feb 1, 8 AM $ 29.86
+0.03%
$ 1.15 million $ 28,320
Feb 1, 7 AM $ 29.71
+5.66%
$ 1.14 million $ 28,644
Feb 1, 6 AM $ 26.23
-1.38%
$ 1.01 million $ 28,129
Feb 1, 5 AM $ 26.58
+0.21%
$ 1.02 million $ 28,038
Feb 1, 2 AM $ 26.6
+0.49%
$ 1.02 million $ 27,004
Feb 1, 1 AM $ 26.47
-1.14%
$ 1.02 million $ 26,970
Feb 1, 12 AM $ 26.9
+1.45%
$ 1.03 million $ 26,626
Jan 31, 9 PM $ 29.64
+0.68%
$ 1.14 million $ 26,407
Jan 31, 8 PM $ 29.26
-1.57%
$ 1.12 million $ 26,402
Jan 31, 7 PM $ 29.76
+14.48%
$ 1.14 million $ 26,619
Jan 31, 6 PM $ 25.77
-1.64%
$ 988,939 $ 26,137
Jan 31, 5 PM $ 25.93
-15.66%
$ 995,279 $ 25,928
Jan 31, 4 PM $ 31.15
+0.17%
$ 1.2 million $ 26,371
Jan 31, 3 PM $ 27.54
-0.17%
$ 1.06 million $ 26,992
Jan 31, 2 PM $ 27.45
-4.49%
$ 1.05 million $ 26,806
Jan 31, 1 PM $ 32.36
-1.12%
$ 1.24 million $ 28,423
Jan 31, 12 PM $ 32.73
+1.10%
$ 1.26 million $ 28,217
Jan 31, 9 AM $ 28.55
-0.21%
$ 1.1 million $ 28,849
Jan 31, 8 AM $ 28.5
-2.50%
$ 1.09 million $ 28,856
Jan 31, 7 AM $ 29.21
-0.27%
$ 1.12 million $ 29,591
Jan 31, 3 AM $ 29.38
-0.42%
$ 1.13 million $ 30,666
Jan 31, 2 AM $ 29.2
-0.05%
$ 1.12 million $ 30,558
Jan 31, 1 AM $ 29.23
-0.52%
$ 1.12 million $ 30,594
Jan 30, 11 PM $ 29.56
+0.05%
$ 1.13 million $ 31,648
Jan 30, 10 PM $ 29.46
-0.30%
$ 1.13 million $ 31,633
Jan 30, 9 PM $ 29.42
+1.45%
$ 1.13 million $ 31,309
Jan 30, 8 PM $ 29.18
-3.09%
$ 1.12 million $ 30,807
Jan 30, 7 PM $ 29.77
+0.63%
$ 1.14 million $ 31,550
Jan 30, 6 PM $ 29.71
-0.03%
$ 1.14 million $ 31,428
Jan 30, 5 PM $ 29.74
-0.25%
$ 1.14 million $ 31,649
Jan 30, 4 PM $ 29.82
+0.24%
$ 1.14 million $ 31,901
Jan 30, 3 PM $ 29.55
-12.55%
$ 1.13 million $ 31,604
Jan 30, 2 PM $ 33.75
-0.23%
$ 1.3 million $ 31,668
Jan 30, 1 PM $ 33.83
-0.02%
$ 1.3 million $ 30,983
Jan 30, 12 PM $ 29.65
-0.90%
$ 1.14 million $ 30,969
Jan 30, 11 AM $ 29.98
+1.70%
$ 1.15 million $ 31,171
Jan 30, 10 AM $ 29.48
+0.20%
$ 1.13 million $ 30,811
Jan 30, 9 AM $ 29.45
-0.47%
$ 1.13 million $ 30,668
Jan 30, 8 AM $ 29.67
-0.58%
$ 1.14 million $ 30,189
Jan 30, 7 AM $ 29.91
+1.68%
$ 1.15 million $ 29,994
Jan 30, 6 AM $ 29.47
-1.30%
$ 1.13 million $ 29,855
Jan 30, 4 AM $ 34.21
+1.83%
$ 1.31 million $ 29,972