OPES Finance Historical Data

WPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 33.84
-0.05%
$ 1.3 million $ 29,634
Jan 30, 2 AM $ 29.92
+0.18%
$ 1.15 million $ 29,617
Jan 30, 1 AM $ 29.74
-2.80%
$ 1.14 million $ 30,092
Jan 30, 12 AM $ 30.44
-0.37%
$ 1.17 million $ 30,534
Jan 29, 11 PM $ 30.91
+1.62%
$ 1.19 million $ 30,843
Jan 29, 10 PM $ 30.41
-0.02%
$ 1.17 million $ 30,896
Jan 29, 9 PM $ 30.43
-0.42%
$ 1.17 million $ 31,231
Jan 29, 8 PM $ 30.54
+1.06%
$ 1.17 million $ 31,882
Jan 29, 6 PM $ 34.47
-1.24%
$ 1.32 million $ 32,304
Jan 29, 5 PM $ 34.9
+0.15%
$ 1.34 million $ 32,818
Jan 29, 4 PM $ 30.77
-0.16%
$ 1.18 million $ 32,781
Jan 29, 3 PM $ 30.5
-3.71%
$ 1.17 million $ 33,015
Jan 29, 2 PM $ 31.6
-1.29%
$ 1.21 million $ 33,660
Jan 29, 1 PM $ 31.69
-0.29%
$ 1.22 million $ 33,932
Jan 29, 12 PM $ 31.62
-0.04%
$ 1.21 million $ 33,813
Jan 29, 10 AM $ 31.78
+0.00%
$ 1.22 million $ 34,660
Jan 29, 4 AM $ 36.49
+0.00%
$ 1.4 million $ 35,824
Jan 29, 3 AM $ 36.58
+0.83%
$ 1.4 million $ 36,133
Jan 29, 2 AM $ 36.17
-1.66%
$ 1.39 million $ 35,330
Jan 29, 12 AM $ 37.19
+0.36%
$ 1.43 million $ 35,603
Jan 28, 11 PM $ 37.04
-1.05%
$ 1.42 million $ 35,740
Jan 28, 10 PM $ 37.15
-0.60%
$ 1.43 million $ 35,437
Jan 28, 9 PM $ 37.04
+0.00%
$ 1.42 million $ 35,453
Jan 28, 8 PM $ 37.3
+1.08%
$ 1.43 million $ 34,357
Jan 28, 7 PM $ 36.81
-1.13%
$ 1.41 million $ 34,472
Jan 28, 6 PM $ 37.36
+0.05%
$ 1.43 million $ 33,870
Jan 28, 5 PM $ 37.28
+0.02%
$ 1.43 million $ 34,151
Jan 28, 4 PM $ 37.1
-0.38%
$ 1.42 million $ 34,223
Jan 28, 3 PM $ 36.98
-0.98%
$ 1.42 million $ 34,711
Jan 28, 2 PM $ 37.23
+0.44%
$ 1.43 million $ 34,682
Jan 28, 12 PM $ 37.61
-0.07%
$ 1.44 million $ 35,179
Jan 28, 11 AM $ 37.56
+1.07%
$ 1.44 million $ 35,216
Jan 28, 10 AM $ 37.18
-1.91%
$ 1.43 million $ 34,858
Jan 28, 6 AM $ 39.48
+0.49%
$ 1.52 million $ 35,345
Jan 28, 5 AM $ 39.23
+0.03%
$ 1.51 million $ 35,277
Jan 28, 4 AM $ 39.41
+0.45%
$ 1.51 million $ 35,014
Jan 28, 3 AM $ 39.23
-0.53%
$ 1.51 million $ 36,094
Jan 28, 2 AM $ 39.24
-0.51%
$ 1.51 million $ 36,110
Jan 28, 12 AM $ 39.5
-0.69%
$ 1.52 million $ 35,987
Jan 27, 11 PM $ 39.79
+1.64%
$ 1.53 million $ 35,863
Jan 27, 10 PM $ 39.12
-0.40%
$ 1.5 million $ 35,989
Jan 27, 8 PM $ 38.8
+0.46%
$ 1.49 million $ 34,637
Jan 27, 7 PM $ 38.75
+0.82%
$ 1.49 million $ 34,718
Jan 27, 6 PM $ 38.3
+4.26%
$ 1.47 million $ 34,394
Jan 27, 5 PM $ 33.51
-2.09%
$ 1.29 million $ 33,503
Jan 27, 4 PM $ 34.19
+1.41%
$ 1.31 million $ 34,094
Jan 27, 3 PM $ 37.97
-0.56%
$ 1.46 million $ 33,287
Jan 27, 2 PM $ 38.34
+0.21%
$ 1.47 million $ 33,875
Jan 27, 1 PM $ 38.32
+1.00%
$ 1.47 million $ 33,833
Jan 27, 12 PM $ 38.07
-0.90%
$ 1.46 million $ 33,555