OPES Finance Historical Data

WPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 33.62
+0.00%
$ 1.29 million $ 33,959
Jan 26, 11 PM $ 38.18
-0.64%
$ 1.47 million $ 32,836
Jan 26, 10 PM $ 38.42
-0.15%
$ 1.47 million $ 32,142
Jan 26, 9 PM $ 38.4
-0.06%
$ 1.47 million $ 32,362
Jan 26, 7 PM $ 38.49
+0.13%
$ 1.48 million $ 32,377
Jan 26, 6 PM $ 38.4
+0.36%
$ 1.47 million $ 32,857
Jan 26, 5 PM $ 38.22
+0.02%
$ 1.47 million $ 32,840
Jan 26, 3 PM $ 38.05
+0.69%
$ 1.46 million $ 32,819
Jan 26, 2 PM $ 38.09
-0.03%
$ 1.46 million $ 32,132
Jan 26, 1 PM $ 33.6
+0.15%
$ 1.29 million $ 31,459
Jan 26, 12 PM $ 33.5
+1.23%
$ 1.29 million $ 31,468
Jan 26, 11 AM $ 33.1
-0.82%
$ 1.27 million $ 31,210
Jan 26, 10 AM $ 33.39
+0.95%
$ 1.28 million $ 30,266
Jan 26, 9 AM $ 33.1
-0.51%
$ 1.27 million $ 30,501
Jan 26, 8 AM $ 33.35
-0.41%
$ 1.28 million $ 30,532
Jan 26, 3 AM $ 37.1
-1.58%
$ 1.42 million $ 30,986
Jan 26, 2 AM $ 37.76
+0.07%
$ 1.45 million $ 31,036
Jan 26, 1 AM $ 37.91
+1.85%
$ 1.46 million $ 30,816
Jan 26, 12 AM $ 37.12
+0.15%
$ 1.42 million $ 29,938
Jan 25, 11 PM $ 32.05
-0.97%
$ 1.23 million $ 29,254
Jan 25, 10 PM $ 32.41
+0.43%
$ 1.24 million $ 29,201
Jan 25, 9 PM $ 32.33
-6.03%
$ 1.24 million $ 29,135
Jan 25, 7 PM $ 37.29
+1.08%
$ 1.43 million $ 29,523
Jan 25, 6 PM $ 36.85
-2.86%
$ 1.41 million $ 29,548
Jan 25, 5 PM $ 37.97
+0.30%
$ 1.46 million $ 30,273
Jan 25, 4 PM $ 38
-0.54%
$ 1.46 million $ 29,751
Jan 25, 3 PM $ 38.38
-0.05%
$ 1.47 million $ 30,413
Jan 25, 11 AM $ 38.43
-0.68%
$ 1.47 million $ 31,681
Jan 25, 10 AM $ 38.67
+0.13%
$ 1.48 million $ 32,104
Jan 25, 9 AM $ 38.64
+1.13%
$ 1.48 million $ 31,622
Jan 25, 8 AM $ 38.09
-0.78%
$ 1.46 million $ 31,929
Jan 25, 7 AM $ 38.39
+0.15%
$ 1.47 million $ 31,252
Jan 25, 5 AM $ 38.49
-0.63%
$ 1.48 million $ 31,700
Jan 25, 4 AM $ 38.74
+1.58%
$ 1.49 million $ 31,573
Jan 25, 3 AM $ 38.13
-1.40%
$ 1.46 million $ 31,587
Jan 25, 1 AM $ 38.53
+0.47%
$ 1.48 million $ 33,163
Jan 25, 12 AM $ 38.34
-1.05%
$ 1.47 million $ 32,867
Jan 24, 11 PM $ 38.75
+0.34%
$ 1.49 million $ 32,184
Jan 24, 7 PM $ 38.5
+0.01%
$ -- $ 33,561
Jan 24, 6 PM $ 38.57
+0.31%
$ 1.48 million $ 33,557
Jan 24, 5 PM $ 38.74
-0.29%
$ 1.49 million $ 33,424
Jan 24, 4 PM $ 38.64
+0.27%
$ 1.48 million $ 33,257
Jan 24, 3 PM $ 38.4
-0.46%
$ 1.47 million $ 33,331
Jan 24, 2 PM $ 38.38
-0.11%
$ 1.47 million $ 34,104
Jan 24, 12 PM $ 34.11
+0.01%
$ 1.31 million $ 33,998
Jan 24, 11 AM $ 34.11
-0.21%
$ 1.31 million $ 34,474
Jan 24, 10 AM $ 33.92
-0.20%
$ 1.3 million $ 34,598
Jan 24, 9 AM $ 33.95
-0.95%
$ 1.3 million $ 33,899
Jan 24, 6 AM $ 34.14
-0.55%
$ 1.31 million $ 34,368
Jan 24, 5 AM $ 34.32
+0.72%
$ 1.32 million $ 33,715