OPES Finance Historical Data

WPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 34.29
-0.12%
$ 1.32 million $ 33,698
Jan 24, 3 AM $ 34.34
+1.51%
$ 1.32 million $ 33,824
Jan 24, 2 AM $ 34.22
+0.00%
$ 1.31 million $ 33,703
Jan 23, 10 PM $ 34.01
+0.88%
$ 1.31 million $ 34,622
Jan 23, 9 PM $ 33.98
-0.17%
$ 1.3 million $ 34,225
Jan 23, 8 PM $ 33.86
+0.09%
$ 1.3 million $ 34,113
Jan 23, 7 PM $ 34.06
-1.27%
$ 1.31 million $ 33,971
Jan 23, 6 PM $ 34.53
-0.52%
$ 1.33 million $ 34,959
Jan 23, 4 PM $ 33.77
-1.28%
$ 1.3 million $ 34,926
Jan 23, 2 PM $ 38.05
+0.00%
$ 1.46 million $ 33,760
Jan 23, 12 PM $ 33.78
+0.24%
$ 1.3 million $ 34,001
Jan 23, 11 AM $ 33.64
+0.36%
$ 1.29 million $ 34,273
Jan 23, 10 AM $ 33.56
-0.61%
$ 1.29 million $ 33,870
Jan 23, 8 AM $ 33.75
+0.07%
$ 1.3 million $ 33,885
Jan 23, 7 AM $ 33.87
-0.61%
$ 1.3 million $ 33,688
Jan 23, 6 AM $ 33.91
+0.60%
$ 1.3 million $ 33,733
Jan 23, 2 AM $ 34.19
+0.00%
$ 1.31 million $ 34,951
Jan 22, 8 PM $ 38.72
-0.14%
$ 1.49 million $ 34,252
Jan 22, 7 PM $ 38.69
-0.16%
$ 1.48 million $ 34,296
Jan 22, 6 PM $ 38.54
-0.51%
$ 1.48 million $ 33,290
Jan 22, 4 PM $ 38.49
-0.71%
$ 1.48 million $ 33,238
Jan 22, 3 PM $ 38.75
+1.35%
$ 1.49 million $ 33,582
Jan 22, 2 PM $ 38.44
-0.22%
$ 1.48 million $ 33,027
Jan 22, 12 PM $ 38.78
-0.08%
$ 1.49 million $ 33,472
Jan 22, 11 AM $ 38.74
-1.82%
$ 1.49 million $ 33,178
Jan 22, 10 AM $ 39.27
-0.39%
$ 1.51 million $ 33,300
Jan 22, 8 AM $ 39.31
+0.63%
$ 1.51 million $ 34,440
Jan 22, 7 AM $ 39.03
-0.77%
$ 1.5 million $ 34,727
Jan 22, 6 AM $ 39.35
-0.09%
$ 1.51 million $ 34,797
Jan 22, 2 AM $ 39.63
-0.11%
$ 1.52 million $ 35,395
Jan 22, 1 AM $ 39.62
+0.03%
$ 1.52 million $ 35,626
Jan 22, 12 AM $ 39.57
+2.21%
$ 1.52 million $ 35,417
Jan 21, 11 PM $ 38.93
-1.34%
$ 1.49 million $ 35,950
Jan 21, 10 PM $ 39.25
-1.09%
$ 1.51 million $ 35,699
Jan 21, 9 PM $ 39.63
-0.03%
$ 1.52 million $ 36,192
Jan 21, 8 PM $ 39.27
-1.55%
$ 1.51 million $ 36,263
Jan 21, 7 PM $ 39.52
+2.58%
$ 1.52 million $ 36,444
Jan 21, 6 PM $ 38.47
+2.18%
$ 1.48 million $ 34,794
Jan 21, 5 PM $ 37.61
-1.53%
$ 1.44 million $ 34,144
Jan 21, 4 PM $ 38.35
-2.97%
$ 1.47 million $ 33,657
Jan 21, 3 PM $ 39.35
+1.02%
$ 1.51 million $ 34,938
Jan 21, 2 PM $ 38.78
+1.12%
$ 1.49 million $ 34,908
Jan 21, 1 PM $ 38.26
-0.72%
$ 1.47 million $ 33,542
Jan 21, 12 PM $ 38.21
-0.62%
$ 1.47 million $ 33,943
Jan 21, 9 AM $ 38.58
-0.11%
$ 1.48 million $ 34,540
Jan 21, 8 AM $ 38.39
-0.88%
$ 1.47 million $ 34,862
Jan 21, 3 AM $ 38.69
+0.68%
$ 1.49 million $ 35,763
Jan 21, 2 AM $ 38.7
+0.40%
$ 1.49 million $ 35,035
Jan 21, 1 AM $ 38.82
+0.00%
$ 1.49 million $ 34,941
Jan 20, 9 PM $ 39.08
-0.88%
$ 1.5 million $ 34,810