OPES Finance Historical Data

WPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 56.91
+5.15%
$ 2.17 million $ 33,351
Nov 23, 2025 $ 54.99
+12.49%
$ 2.08 million $ 32,413
Nov 22, 2025 $ 47.87
+0.11%
$ 1.84 million $ 33,851
Nov 21, 2025 $ 54.46
-5.45%
$ 2.09 million $ 33,237
Nov 20, 2025 $ 58.33
-4.75%
$ 2.21 million $ 33,380
Nov 19, 2025 $ 61.1
-3.93%
$ 2.34 million $ 35,542
Nov 18, 2025 $ 63.89
+17.62%
$ 2.43 million $ 37,455
Nov 17, 2025 $ 54.07
-2.07%
$ 2.08 million $ 36,851
Nov 16, 2025 $ 55.02
-2.51%
$ 2.12 million $ 35,912
Nov 15, 2025 $ 57.39
+2.23%
$ 2.17 million $ 37,528
Nov 14, 2025 $ 56.63
-14.89%
$ 2.16 million $ 36,069
Nov 13, 2025 $ 65.84
+5.63%
$ 2.56 million $ 39,845
Nov 12, 2025 $ 62.08
-15.46%
$ 2.39 million $ 40,936
Nov 11, 2025 $ 73.56
+7.75%
$ 2.82 million $ 43,037
Nov 10, 2025 $ 68.29
-1.81%
$ 2.62 million $ 43,560
Nov 9, 2025 $ 67.98
+1.88%
$ 2.61 million $ 41,664
Nov 8, 2025 $ 66.99
-1.04%
$ 2.57 million $ 40,731
Nov 7, 2025 $ 67.87
+3.30%
$ 2.6 million $ 39,273
Nov 6, 2025 $ 74.1
+9.63%
$ 2.84 million $ 40,487
Nov 5, 2025 $ 67.89
+4.27%
$ 2.61 million $ 40,645
Nov 4, 2025 $ 70.68
-1.92%
$ 2.71 million $ 38,969
Nov 3, 2025 $ 79.65
-8.63%
$ 3.06 million $ 40,651
Nov 2, 2025 $ 85.84
-1.03%
$ 3.29 million $ 43,786
Nov 1, 2025 $ 86.65
+8.70%
$ 3.33 million $ 43,233
Oct 31, 2025 $ 92.17
+2.90%
$ 3.54 million $ 49,349
Oct 30, 2025 $ 88.85
-3.46%
$ 3.41 million $ 44,330
Oct 29, 2025 $ 92.47
+11.53%
$ 3.55 million $ 47,223
Oct 28, 2025 $ 83.43
-13.19%
$ 3.2 million $ 44,448
Oct 27, 2025 $ 86.11
-1.25%
$ 3.3 million $ 47,409
Oct 26, 2025 $ 86.88
+4.80%
$ 3.33 million $ 48,547
Oct 25, 2025 $ 83.39
+0.38%
$ 3.2 million $ 42,269
Oct 24, 2025 $ 82.6
+0.53%
$ 3.18 million $ 46,837
Oct 23, 2025 $ 90.43
-0.89%
$ 3.48 million $ 43,347
Oct 22, 2025 $ 91.02
+12.01%
$ 3.47 million $ 44,530
Oct 21, 2025 $ 95.86
+2.25%
$ 3.68 million $ 46,753
Oct 20, 2025 $ 83.72
-12.25%
$ 3.21 million $ 46,921
Oct 19, 2025 $ 85.42
-8.82%
$ 3.67 million $ 47,471
Oct 18, 2025 $ 94.53
+15.18%
$ 3.63 million $ 46,729
Oct 17, 2025 $ 82.66
-1.11%
$ 3.15 million $ 43,636
Oct 16, 2025 $ 83.22
-4.04%
$ 3.19 million $ 45,889
Oct 15, 2025 $ 87.17
-12.51%
$ 3.35 million $ 48,783
Oct 14, 2025 $ 88.28
-13.61%
$ 3.39 million $ 46,878
Oct 13, 2025 $ 102.17
+11.10%
$ 3.92 million $ 45,218
Oct 12, 2025 $ 91.83
+10.96%
$ 3.52 million $ 51,171
Oct 11, 2025 $ 82.55
-2.25%
$ 3.17 million $ 45,119
Oct 10, 2025 $ 85.17
-11.10%
$ 3.27 million $ 47,580
Oct 9, 2025 $ 96.43
-8.09%
$ 3.7 million $ 52,371
Oct 8, 2025 $ 99.95
-13.70%
$ 3.84 million $ 64,980
Oct 7, 2025 $ 102.2
-5.45%
$ 3.92 million $ 52,955
Oct 6, 2025 $ 107.85
+0.83%
$ 4.14 million $ 53,957