Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPES Finance Historical Data

WPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $23.36
+1.20%
$896,641 $22,169
Feb 15, 2026 $23.05
-5.40%
$884,491 $22,740
Feb 14, 2026 $22.93
-9.71%
$880,177 $28,494
Feb 13, 2026 $25.16
+4.51%
$965,624 $23,901
Feb 12, 2026 $23.93
+13.74%
$918,505 $22,240
Feb 11, 2026 $21.04
-15.60%
$807,382 $22,517
Feb 10, 2026 $25.03
+8.53%
$960,650 $23,793
Feb 9, 2026 $26.32
+14.71%
$1.01 million $25,120
Feb 8, 2026 $22.94
+0.53%
$880,421 $23,839
Feb 7, 2026 $22.97
+2.59%
$881,554 $25,431
Feb 6, 2026 $22.48
+12.61%
$862,874 $24,560
Feb 5, 2026 $20.26
-13.58%
$777,480 $23,025
Feb 4, 2026 $23.47
-3.52%
$900,858 $23,749
Feb 3, 2026 $24.33
-4.24%
$933,680 $27,579
Feb 2, 2026 $29.07
+20.94%
$1.12 million $12,638
Feb 1, 2026 $24.8
-6.48%
$951,827 $20,769
Jan 31, 2026 $29.64
+0.88%
$1.14 million $26,407
Jan 30, 2026 $29.56
-3.25%
$1.13 million $31,648
Jan 29, 2026 $30.91
-16.59%
$1.19 million $30,843
Jan 28, 2026 $37.04
-6.88%
$1.42 million $35,740
Jan 27, 2026 $39.79
+18.34%
$1.53 million $35,863
Jan 26, 2026 $38.18
+3.01%
$1.47 million $32,836
Jan 25, 2026 $32.05
-17.27%
$1.23 million $29,254
Jan 24, 2026 $38.75
+13.24%
$1.49 million $32,184
Jan 23, 2026 $34.01
-0.52%
$1.31 million $34,622
Jan 22, 2026 $38.72
+0.00%
$1.49 million $34,252
Jan 21, 2026 $38.93
+0.27%
$1.49 million $35,950
Jan 20, 2026 $39.08
+5.93%
$1.5 million $34,810
Jan 19, 2026 $36.49
-2.94%
$1.4 million $34,256
Jan 18, 2026 $43.64
+0.39%
$1.67 million $38,896
Jan 17, 2026 $43.46
+12.89%
$1.67 million $37,482
Jan 16, 2026 $38.29
-12.34%
$1.47 million $39,874
Jan 15, 2026 $43.75
+0.39%
$1.68 million $38,893
Jan 14, 2026 $39.33
+1.91%
$1.51 million $39,194
Jan 13, 2026 $38.27
+7.02%
$1.47 million $45,959
Jan 12, 2026 $40.86
+12.47%
$1.57 million $36,136
Jan 11, 2026 $36.17
+0.49%
$1.39 million $38,589
Jan 10, 2026 $35.82
-0.73%
$1.37 million $37,604
Jan 9, 2026 $35.92
-11.55%
$1.38 million $31,430
Jan 8, 2026 $40.94
-3.40%
$1.57 million $36,259
Jan 7, 2026 $42.28
-3.07%
$1.62 million $36,954
Jan 6, 2026 $42.98
-10.25%
$1.65 million $49,470
Jan 5, 2026 $48.02
+14.34%
$1.84 million $40,111
Jan 4, 2026 $41.05
-0.61%
$1.58 million $35,995
Jan 3, 2026 $46.21
+12.25%
$1.77 million $37,359
Jan 2, 2026 $40.75
+3.33%
$1.56 million $37,983
Jan 1, 2026 $39.34
+1.11%
$1.51 million $35,572
Dec 31, 2025 $39.05
-13.33%
$1.49 million $37,879
Dec 30, 2025 $45.05
+1.03%
$1.73 million $35,050
Dec 29, 2025 $44.53
+1.34%
$1.71 million $34,729