Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPES Finance Historical Data

WPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $11.12
-0.28%
$426,737 $19,184
Jun 9, 9 AM $11.15
-0.17%
$427,920 $19,377
Jun 9, 8 AM $11.2
-0.07%
$429,751 $19,434
Jun 9, 7 AM $11.25
-0.50%
$431,661 $19,805
Jun 9, 6 AM $11.32
-0.09%
$434,409 $19,764
Jun 9, 5 AM $11.34
+0.39%
$435,125 $19,853
Jun 9, 4 AM $11.29
+0.97%
$433,357 $19,443
Jun 9, 3 AM $11.18
+0.06%
$429,127 $19,266
Jun 9, 2 AM $11.16
-0.24%
$428,315 $19,123
Jun 9, 12 AM $11.36
+0.08%
$435,902 $19,117
Jun 8, 11 PM $11.33
-1.10%
$434,741 $19,175
Jun 8, 10 PM $11.42
+0.08%
$438,146 $19,546
Jun 8, 9 PM $11.44
+0.53%
$438,921 $19,443
Jun 8, 8 PM $11.37
+0.35%
$436,358 $19,419
Jun 8, 6 PM $11.33
+0.00%
$434,950 $19,598
Jun 8, 5 PM $11.32
-0.37%
$434,557 $19,443
Jun 8, 4 PM $11.39
-0.28%
$437,117 $19,463
Jun 8, 3 PM $11.42
+0.35%
$438,455 $19,796
Jun 8, 2 PM $11.36
+0.70%
$436,108 $19,077
Jun 8, 1 PM $11.29
-0.04%
$433,443 $18,882
Jun 8, 12 PM $11.28
+0.85%
$432,984 $19,022
Jun 8, 11 AM $12.93
+2.25%
$496,231 $18,709
Jun 8, 10 AM $12.68
-0.40%
$486,593 $18,279
Jun 8, 9 AM $12.69
+0.77%
$487,206 $18,221
Jun 8, 8 AM $12.56
-1.12%
$481,928 $18,273
Jun 8, 7 AM $12.72
+0.55%
$488,181 $18,448
Jun 8, 6 AM $12.66
+1.20%
$485,996 $18,395
Jun 8, 5 AM $12.47
-0.01%
$478,740 $18,558
Jun 8, 3 AM $11.29
-0.04%
$433,164 $19,511
Jun 8, 2 AM $11.3
-0.30%
$433,818 $19,422
Jun 8, 1 AM $11.33
-0.83%
$435,020 $19,162
Jun 8, 12 AM $11.44
+1.03%
$439,091 $19,231
Jun 7, 11 PM $11.29
-0.19%
$433,484 $18,936
Jun 7, 10 PM $11.34
+1.94%
$435,191 $18,861
Jun 7, 6 PM $12.36
+0.16%
$474,208 $18,962
Jun 7, 5 PM $12.33
+0.33%
$473,357 $19,025
Jun 7, 4 PM $12.31
+0.00%
$472,456 $19,002
Jun 7, 2 PM $12.37
+0.55%
$474,920 $19,550
Jun 7, 8 AM $10.86
+0.58%
$416,664 $19,901
Jun 7, 7 AM $10.79
-0.16%
$414,056 $19,839
Jun 7, 6 AM $10.83
-11.16%
$415,694 $20,002
Jun 7, 5 AM $12.21
+0.47%
$468,446 $19,775
Jun 7, 3 AM $10.73
+0.00%
$411,974 $19,336
Jun 7, 2 AM $10.67
+0.53%
$409,702 $19,191
Jun 7, 1 AM $10.59
+1.28%
$406,284 $19,102
Jun 6, 11 PM $11.95
+0.51%
$458,590 $19,088
Jun 6, 10 PM $11.89
-0.35%
$456,465 $18,710
Jun 6, 7 PM $11.81
-0.24%
$453,119 $19,211
Jun 6, 6 PM $11.8
-0.21%
$452,695 $19,531
Jun 6, 5 PM $11.81
-0.27%
$453,114 $19,632