Coinranking
OPES Finance Historical Data
WPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 6 PM | $ 15.24 | +0.16% | ||
| Jun 1, 5 PM | $ 15.24 | +0.90% | ||
| Jun 1, 4 PM | $ 15.09 | +0.59% | ||
| Jun 1, 2 PM | $ 15.02 | +0.17% | ||
| Jun 1, 1 PM | $ 15.03 | -0.20% | ||
| Jun 1, 12 PM | $ 15.09 | +1.01% | ||
| Jun 1, 11 AM | $ 14.97 | -0.65% | ||
| Jun 1, 10 AM | $ 15.08 | +0.32% | ||
| Jun 1, 9 AM | $ 15.01 | +0.48% | ||
| Jun 1, 8 AM | $ 14.95 | -0.17% | ||
| Jun 1, 7 AM | $ 14.95 | -0.67% | ||
| Jun 1, 6 AM | $ 15.09 | -0.46% | ||
| Jun 1, 5 AM | $ 15.16 | -0.22% | ||
| Jun 1, 4 AM | $ 15.21 | -0.23% | ||
| Jun 1, 3 AM | $ 13.55 | +0.34% | ||
| Jun 1, 2 AM | $ 13.48 | +0.46% | ||
| Jun 1, 1 AM | $ 13.44 | -0.79% | ||
| Jun 1, 12 AM | $ 13.57 | +0.51% | ||
| May 31, 11 PM | $ 15.23 | +0.24% | ||
| May 31, 10 PM | $ 15.21 | +0.17% | ||
| May 31, 9 PM | $ 13.42 | +0.09% | ||
| May 31, 8 PM | $ 13.37 | +0.10% | ||
| May 31, 7 PM | $ 13.34 | -0.50% | ||
| May 31, 6 PM | $ 13.41 | -6.37% | ||
| May 31, 5 PM | $ 15.1 | -0.21% | ||
| May 31, 4 PM | $ 15.08 | -0.96% | ||
| May 31, 3 PM | $ 15.21 | -0.20% | ||
| May 31, 2 PM | $ 15.25 | -0.10% | ||
| May 31, 10 AM | $ 13.54 | -0.15% | ||
| May 31, 9 AM | $ 13.59 | +0.77% | ||
| May 31, 8 AM | $ 13.45 | -0.03% | ||
| May 31, 6 AM | $ 13.62 | +0.00% | ||
| May 31, 12 AM | $ 15.28 | +0.22% | ||
| May 30, 5 PM | $ 13.61 | +0.07% | ||
| May 30, 4 PM | $ 13.57 | -0.41% | ||
| May 30, 3 PM | $ 13.62 | +0.00% | ||
| May 30, 11 AM | $ 13.42 | +0.01% | ||
| May 30, 10 AM | $ 13.43 | -0.33% | ||
| May 30, 9 AM | $ 13.48 | +0.73% | ||
| May 30, 8 AM | $ 13.38 | -0.57% | ||
| May 30, 7 AM | $ 13.44 | +0.05% | ||
| May 30, 6 AM | $ 13.46 | -0.71% | ||
| May 30, 4 AM | $ 13.47 | +0.11% | ||
| May 30, 3 AM | $ 13.46 | +0.01% | ||
| May 30, 1 AM | $ 13.4 | +0.00% | ||
| May 30, 12 AM | $ 13.4 | -0.45% | ||
| May 29, 11 PM | $ 13.48 | -0.45% | ||
| May 29, 10 PM | $ 13.55 | -0.02% | ||
| May 29, 4 PM | $ 15.75 | +0.63% | ||
| May 29, 3 PM | $ 15.63 | +1.39% | ||