OPES Finance Historical Data

WPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 19.34
+0.30%
$ 742,085 $ 24,354
Apr 1, 2 PM $ 19.25
+0.40%
$ 738,725 $ 24,362
Apr 1, 1 PM $ 19.17
-0.46%
$ 735,761 $ 24,993
Apr 1, 12 PM $ 19.25
+0.18%
$ 738,884 $ 25,075
Apr 1, 9 AM $ 19.7
+0.00%
$ 755,906 $ 25,090
Apr 1, 8 AM $ 19.84
-0.10%
$ 761,330 $ 24,946
Apr 1, 7 AM $ 19.84
-0.99%
$ 761,495 $ 25,160
Apr 1, 6 AM $ 20.04
+1.35%
$ 769,123 $ 25,496
Apr 1, 5 AM $ 19.79
+0.24%
$ 759,569 $ 24,856
Apr 1, 4 AM $ 19.75
-0.04%
$ 757,995 $ 24,820
Apr 1, 3 AM $ 19.76
+0.88%
$ 758,279 $ 24,760
Apr 1, 2 AM $ 19.56
+0.11%
$ 750,868 $ 24,612
Apr 1, 1 AM $ 19.53
-0.81%
$ 749,391 $ 24,531
Apr 1, 12 AM $ 19.63
+0.24%
$ 753,312 $ 24,531
Mar 31, 11 PM $ 19.6
+14.20%
$ 752,229 $ 24,722
Mar 31, 10 PM $ 17.2
-0.23%
$ 660,068 $ 24,513
Mar 31, 7 PM $ 19.58
-0.11%
$ 751,339 $ 24,923
Mar 31, 6 PM $ 19.64
+0.95%
$ 753,782 $ 24,677
Mar 31, 5 PM $ 19.5
+0.18%
$ 748,400 $ 24,264
Mar 31, 4 PM $ 19.5
+1.23%
$ 748,549 $ 24,070
Mar 31, 3 PM $ 19.3
+14.58%
$ 740,718 $ 23,714
Mar 31, 2 PM $ 16.87
-1.39%
$ 647,570 $ 23,552
Mar 31, 1 PM $ 17.11
+1.41%
$ 656,631 $ 23,846
Mar 31, 12 PM $ 16.9
-0.10%
$ 648,811 $ 23,251
Mar 31, 11 AM $ 16.88
+0.62%
$ 648,037 $ 23,349
Mar 31, 8 AM $ 16.78
-0.19%
$ 644,041 $ 22,849
Mar 31, 7 AM $ 16.82
-0.55%
$ 645,524 $ 22,434
Mar 31, 6 AM $ 16.92
+0.18%
$ 649,345 $ 22,366
Mar 31, 5 AM $ 16.93
+0.20%
$ 649,632 $ 22,971
Mar 31, 4 AM $ 16.92
-0.48%
$ 649,269 $ 22,578
Mar 31, 3 AM $ 17
-0.18%
$ 652,303 $ 22,960
Mar 31, 2 AM $ 17.03
+0.54%
$ 653,685 $ 22,937
Mar 31, 12 AM $ 19
-0.15%
$ 729,104 $ 22,976
Mar 30, 11 PM $ 19.04
-0.47%
$ 730,901 $ 22,859
Mar 30, 10 PM $ 19.13
-0.35%
$ 734,336 $ 23,186
Mar 30, 9 PM $ 19.22
+1.04%
$ 737,640 $ 23,161
Mar 30, 8 PM $ 19.04
+0.05%
$ 730,610 $ 23,621
Mar 30, 7 PM $ 18.99
-0.26%
$ 728,743 $ 23,581
Mar 30, 5 PM $ 16.9
-0.13%
$ 648,628 $ 24,041
Mar 30, 4 PM $ 16.94
-0.78%
$ 650,248 $ 24,539
Mar 30, 3 PM $ 17.06
+0.63%
$ 654,876 $ 25,069
Mar 30, 2 PM $ 16.88
+0.00%
$ 647,721 $ 24,784
Mar 30, 9 AM $ 19.29
-0.24%
$ 740,483 $ 26,116
Mar 30, 8 AM $ 19.34
+0.42%
$ 742,396 $ 26,384
Mar 30, 7 AM $ 19.21
+0.25%
$ 737,131 $ 26,570
Mar 30, 6 AM $ 16.95
+0.00%
$ 650,601 $ 26,275
Mar 30, 5 AM $ 16.95
+0.54%
$ 650,601 $ 26,603
Mar 30, 4 AM $ 16.87
+0.50%
$ 647,427 $ 26,658
Mar 30, 3 AM $ 18.96
+0.00%
$ 727,580 $ 26,664
Mar 30, 2 AM $ 18.95
+1.54%
$ 727,396 $ 26,791