OPES Finance Historical Data

WPE Page 5
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 18.71
+0.00%
$ 718,129 $ 27,274
3:08 PM $ 18.7
+0.00%
$ 717,885 $ 27,014
3:03 PM $ 18.71
+0.00%
$ 717,958 $ 27,008
2:58 PM $ 18.68
+0.00%
$ 716,953 $ 27,011
2:53 PM $ 18.64
+0.00%
$ 715,530 $ 26,973
2:48 PM $ 18.64
+0.00%
$ 715,246 $ 26,868
2:43 PM $ 18.65
+0.00%
$ 715,630 $ 26,980
2:38 PM $ 18.69
+0.00%
$ 717,311 $ 26,995
2:33 PM $ 18.7
+0.00%
$ 717,672 $ 27,051
2:28 PM $ 18.69
+0.00%
$ 717,340 $ 27,065
2:23 PM $ 18.71
+0.00%
$ 718,076 $ 27,003
2:18 PM $ 18.71
+0.00%
$ 718,169 $ 27,056
2:13 PM $ 18.72
+0.00%
$ 718,501 $ 27,059
2:08 PM $ 18.74
+0.00%
$ 719,277 $ 27,172
2:03 PM $ 18.72
+0.00%
$ 718,415 $ 27,093
1:58 PM $ 18.72
+0.00%
$ 718,391 $ 27,259
1:53 PM $ 18.68
+0.00%
$ 716,814 $ 27,258
1:48 PM $ 18.66
+0.00%
$ 716,080 $ 27,299
1:43 PM $ 18.64
+0.00%
$ 715,467 $ 27,497
1:38 PM $ 18.69
+0.00%
$ 717,332 $ 27,474
1:33 PM $ 18.73
+0.00%
$ 718,864 $ 27,316
1:28 PM $ 18.74
+0.00%
$ 719,077 $ 27,286
1:23 PM $ 18.7
+0.00%
$ 717,653 $ 27,294
1:18 PM $ 18.71
+0.00%
$ 718,064 $ 27,096
1:13 PM $ 18.72
+0.00%
$ 718,585 $ 27,112
1:08 PM $ 18.77
+0.00%
$ 720,428 $ 27,098
1:03 PM $ 18.8
+0.00%
$ 721,362 $ 27,161
12:58 PM $ 18.82
+0.00%
$ 722,281 $ 27,164
12:53 PM $ 18.76
+0.00%
$ 719,869 $ 27,246
12:48 PM $ 18.74
+0.00%
$ 719,095 $ 27,204
12:43 PM $ 18.73
+0.00%
$ 718,758 $ 27,022
12:38 PM $ 18.72
+0.00%
$ 718,613 $ 26,998
12:33 PM $ 18.69
+0.00%
$ 717,474 $ 27,095
12:28 PM $ 18.68
+0.00%
$ 716,928 $ 27,096
12:23 PM $ 18.67
+0.00%
$ 716,679 $ 26,965
12:18 PM $ 18.68
+0.00%
$ 716,845 $ 27,227
12:13 PM $ 18.68
+0.00%
$ 717,085 $ 27,234
12:08 PM $ 18.69
+0.00%
$ 717,145 $ 27,375
12:03 PM $ 18.72
+0.00%
$ 718,499 $ 27,377
Download