OPES Finance Historical Data

WPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 39.32
+0.43%
$ 1.51 million $ 34,506
Jan 20, 3 PM $ 39.36
-0.67%
$ 1.51 million $ 35,066
Jan 20, 2 PM $ 39.67
-0.47%
$ 1.52 million $ 35,700
Jan 20, 11 AM $ 36.01
+1.67%
$ 1.38 million $ 36,330
Jan 20, 10 AM $ 35.55
-0.68%
$ 1.36 million $ 35,940
Jan 20, 9 AM $ 35.52
+0.10%
$ 1.36 million $ 35,393
Jan 20, 7 AM $ 35.99
+0.28%
$ 1.38 million $ 34,400
Jan 20, 6 AM $ 36.12
-0.30%
$ 1.39 million $ 34,144
Jan 20, 5 AM $ 38.81
+0.00%
$ 1.49 million $ 33,942
Jan 20, 3 AM $ 36.89
+1.03%
$ 1.42 million $ 34,419
Jan 20, 2 AM $ 36.48
-1.50%
$ 1.4 million $ 34,283
Jan 20, 1 AM $ 37.01
+0.31%
$ 1.42 million $ 34,201
Jan 19, 11 PM $ 36.49
-0.15%
$ 1.4 million $ 34,256
Jan 19, 10 PM $ 36.57
-1.27%
$ 1.4 million $ 34,729
Jan 19, 9 PM $ 37.06
+0.24%
$ 1.42 million $ 34,790
Jan 19, 7 PM $ 37.06
-0.30%
$ 1.42 million $ 34,764
Jan 19, 6 PM $ 36.7
-1.43%
$ 1.41 million $ 34,541
Jan 19, 5 PM $ 37.23
-0.01%
$ 1.43 million $ 33,868
Jan 19, 4 PM $ 37.17
+1.22%
$ 1.43 million $ 34,491
Jan 19, 3 PM $ 36.95
-0.70%
$ 1.42 million $ 34,605
Jan 19, 2 PM $ 37.17
+1.02%
$ 1.43 million $ 33,854
Jan 19, 1 PM $ 36.79
-1.22%
$ 1.41 million $ 34,262
Jan 19, 11 AM $ 37.03
+0.81%
$ 1.42 million $ 35,385
Jan 19, 10 AM $ 37.06
+0.55%
$ 1.42 million $ 35,349
Jan 19, 9 AM $ 37.08
-0.26%
$ 1.42 million $ 35,876
Jan 19, 8 AM $ 37.12
-0.03%
$ 1.42 million $ 36,121
Jan 19, 7 AM $ 37.12
+1.71%
$ 1.42 million $ 36,134
Jan 19, 6 AM $ 36.73
+0.10%
$ 1.41 million $ 35,856
Jan 19, 5 AM $ 36.72
+0.45%
$ 1.41 million $ 36,191
Jan 19, 1 AM $ 36.88
-0.45%
$ 1.42 million $ 36,896
Jan 19, 12 AM $ 37.06
-1.41%
$ 1.42 million $ 36,875
Jan 18, 7 PM $ 43.64
-0.24%
$ 1.67 million $ 38,896
Jan 18, 6 PM $ 43.74
+0.93%
$ 1.68 million $ 39,302
Jan 18, 5 PM $ 43.63
-0.45%
$ 1.67 million $ 39,336
Jan 18, 1 PM $ 43.33
-0.59%
$ 1.66 million $ 40,027
Jan 18, 12 PM $ 43.68
+0.13%
$ 1.68 million $ 39,970
Jan 18, 11 AM $ 43.37
-0.32%
$ 1.66 million $ 38,952
Jan 18, 9 AM $ 43.32
+0.00%
$ 1.66 million $ 37,981
Jan 18, 8 AM $ 43.32
+0.04%
$ 1.66 million $ 37,950
Jan 18, 7 AM $ 43.31
-0.34%
$ 1.66 million $ 38,003
Jan 18, 6 AM $ 42.99
-0.25%
$ 1.65 million $ 38,914
Jan 18, 5 AM $ 43.22
-0.15%
$ 1.66 million $ 39,540
Jan 18, 2 AM $ 43.38
+0.24%
$ 1.66 million $ 37,688
Jan 18, 1 AM $ 43.29
+0.71%
$ 1.66 million $ 36,839
Jan 18, 12 AM $ 42.93
-1.25%
$ 1.65 million $ 37,059
Jan 17, 11 PM $ 43.46
+0.86%
$ 1.67 million $ 37,482
Jan 17, 8 PM $ 42.94
-0.21%
$ 1.65 million $ 38,511
Jan 17, 7 PM $ 43.22
+0.22%
$ 1.66 million $ 38,434
Jan 17, 6 PM $ 43.15
+0.00%
$ 1.66 million $ 37,637
Jan 17, 1 PM $ 43.15
-0.36%
$ 1.66 million $ 36,701