OPES Finance Historical Data

WPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 43.4
-0.06%
$ 1.67 million $ 37,311
Jan 17, 11 AM $ 43.17
-0.76%
$ 1.66 million $ 37,122
Jan 17, 10 AM $ 43.68
+0.79%
$ 1.68 million $ 37,571
Jan 17, 9 AM $ 43.64
+0.98%
$ 1.67 million $ 38,256
Jan 17, 8 AM $ 43.2
+0.00%
$ 1.66 million $ 38,292
Jan 17, 7 AM $ 43.42
-0.21%
$ 1.67 million $ 38,005
Jan 17, 1 AM $ 38.2
-0.04%
$ 1.47 million $ 39,136
Jan 17, 12 AM $ 38.4
-0.26%
$ 1.47 million $ 39,726
Jan 16, 11 PM $ 38.29
-0.38%
$ 1.47 million $ 39,874
Jan 16, 10 PM $ 38.14
-0.20%
$ 1.46 million $ 39,734
Jan 16, 9 PM $ 38.01
-0.70%
$ 1.46 million $ 40,272
Jan 16, 8 PM $ 38.23
+0.38%
$ 1.47 million $ 39,851
Jan 16, 7 PM $ 38.02
+0.12%
$ 1.46 million $ 39,401
Jan 16, 5 PM $ 38.06
+0.66%
$ 1.46 million $ 40,256
Jan 16, 4 PM $ 37.88
+0.73%
$ 1.45 million $ 40,196
Jan 16, 3 PM $ 37.61
-2.46%
$ 1.44 million $ 39,003
Jan 16, 2 PM $ 38.45
-0.39%
$ 1.48 million $ 38,824
Jan 16, 1 PM $ 38.61
+0.78%
$ 1.48 million $ 39,191
Jan 16, 11 AM $ 38.3
-0.52%
$ 1.47 million $ 38,968
Jan 16, 10 AM $ 38.45
+0.25%
$ 1.48 million $ 38,618
Jan 16, 9 AM $ 38.42
+0.56%
$ 1.47 million $ 38,975
Jan 16, 3 AM $ 43.22
-0.12%
$ 1.66 million $ 38,690
Jan 16, 2 AM $ 43.18
-1.62%
$ 1.66 million $ 38,553
Jan 16, 1 AM $ 43.96
+0.65%
$ 1.69 million $ 38,984
Jan 15, 11 PM $ 43.75
+0.11%
$ 1.68 million $ 38,893
Jan 15, 10 PM $ 43.63
+0.84%
$ 1.67 million $ 39,057
Jan 15, 9 PM $ 43.62
+0.96%
$ 1.67 million $ 38,462
Jan 15, 8 PM $ 43.45
-0.40%
$ 1.67 million $ 38,490
Jan 15, 7 PM $ 43.42
+0.55%
$ 1.67 million $ 38,224
Jan 15, 6 PM $ 42.97
-1.60%
$ 1.65 million $ 38,060
Jan 15, 5 PM $ 43.86
+0.43%
$ 1.68 million $ 38,359
Jan 15, 3 PM $ 44.18
-0.15%
$ 1.7 million $ 38,794
Jan 15, 2 PM $ 43.94
-1.40%
$ 1.69 million $ 38,906
Jan 15, 1 PM $ 44.54
-0.03%
$ 1.71 million $ 39,158
Jan 15, 12 PM $ 44.24
+0.20%
$ 1.7 million $ 38,998
Jan 15, 11 AM $ 44.19
+0.18%
$ 1.7 million $ 38,590
Jan 15, 10 AM $ 44.26
-0.03%
$ 1.7 million $ 38,590
Jan 15, 9 AM $ 44.22
+1.42%
$ 1.7 million $ 38,443
Jan 15, 8 AM $ 43.59
-1.04%
$ 1.67 million $ 38,177
Jan 15, 7 AM $ 43.8
-0.20%
$ 1.68 million $ 38,784
Jan 15, 3 AM $ 43.58
+0.00%
$ 1.67 million $ 38,455
Jan 14, 8 PM $ 39.33
+0.53%
$ 1.51 million $ 39,194
Jan 14, 7 PM $ 39.32
+1.68%
$ 1.51 million $ 40,214
Jan 14, 4 PM $ 39.49
+2.47%
$ 1.52 million $ 41,139
Jan 14, 3 PM $ 38.5
-0.99%
$ 1.48 million $ 41,090
Jan 14, 2 PM $ 38.87
+1.96%
$ 1.49 million $ 41,881
Jan 14, 1 PM $ 38.22
-0.23%
$ 1.47 million $ 41,760
Jan 14, 12 PM $ 38.16
+0.00%
$ 1.46 million $ 42,514
Jan 14, 8 AM $ 38.92
+1.25%
$ 1.49 million $ 43,475
Jan 14, 7 AM $ 38.91
+0.00%
$ 1.49 million $ 43,748